ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 1,867.51
+0.00%
$ 3.7 billion $ 2
Aug 1, 10 PM $ 1,841.18
+0.00%
$ 3.6 billion $ 2
Aug 1, 6 PM $ 1,853.89
+0.00%
$ 3.62 billion $ 13
Aug 1, 3 PM $ 1,866.91
+0.00%
$ 3.65 billion $ 14
Aug 1, 2 PM $ 1,862.28
+0.00%
$ 3.64 billion $ 13
Aug 1, 9 AM $ 1,863.41
+0.00%
$ 3.64 billion $ 39
Aug 1, 7 AM $ 1,862.57
+0.00%
$ 3.64 billion $ 39
Aug 1, 5 AM $ 1,862.18
+0.00%
$ 3.64 billion $ 39
Aug 1, 1 AM $ 1,859.9
+0.00%
$ 3.63 billion $ 39
Jul 31, 8 PM $ 1,856.2
+0.00%
$ 3.63 billion $ 39
Jul 31, 7 PM $ 1,861.67
+0.00%
$ 3.64 billion $ 28
Jul 31, 4 PM $ 1,858.18
+0.00%
$ 3.63 billion $ 28
Jul 31, 12 PM $ 1,873.62
+0.00%
$ 3.66 billion $ 28
Jul 31, 11 AM $ 1,878.82
+0.00%
$ 3.67 billion $ 2
Jul 31, 8 AM $ 1,882.57
+0.00%
$ 3.68 billion $ 4
Jul 31, 4 AM $ 1,896.95
+0.00%
$ 3.71 billion $ 4
Jul 30, 11 PM $ 1,924.57
+0.00%
$ 3.76 billion $ 4
Jul 30, 7 PM $ 1,916.11
+0.00%
$ 3.74 billion $ 13
Jul 30, 5 PM $ 1,910.96
+0.00%
$ 3.73 billion $ 13
Jul 30, 10 AM $ 1,910.67
+0.00%
$ 3.73 billion $ 11
Jul 30, 6 AM $ 1,894.76
+0.00%
$ 3.7 billion $ 11
Jul 30, 3 AM $ 1,903.71
+0.00%
$ 3.72 billion $ 10
Jul 30, 2 AM $ 1,908.76
+0.00%
$ 3.73 billion $ 10
Jul 29, 11 PM $ 1,900.73
+0.00%
$ 3.71 billion $ 10
Jul 29, 10 PM $ 1,900.25
+0.00%
$ 3.71 billion $ 10
Jul 29, 9 PM $ 1,871.72
+0.00%
$ 3.66 billion $ 1
Jul 29, 5 PM $ 1,894.15
+0.00%
$ 3.7 billion $ 1
Jul 29, 2 PM $ 1,895.08
+0.00%
$ 3.7 billion $ 1
Jul 29, 9 AM $ 1,911.77
+0.00%
$ 3.73 billion $ 2
Jul 29, 5 AM $ 1,897.93
+0.00%
$ -- $ 7
Jul 29, 12 AM $ 1,913.45
+0.00%
$ 3.74 billion $ 7
Jul 28, 8 PM $ 1,912.18
+0.00%
$ 3.74 billion $ 7
Jul 28, 4 PM $ 1,910.02
+0.00%
$ 3.73 billion $ 9
Jul 28, 11 AM $ 1,870.53
+0.00%
$ 3.65 billion $ 9
Jul 28, 10 AM $ 1,870.83
+0.00%
$ 3.65 billion $ 9
Jul 28, 8 AM $ 1,877
+0.00%
$ 3.67 billion $ 9
Jul 28, 6 AM $ 1,875.14
+0.00%
$ 3.66 billion $ 4
Jul 28, 3 AM $ 1,873.63
+0.00%
$ 3.66 billion $ 28
Jul 27, 11 PM $ 1,882.38
+0.00%
$ 3.68 billion $ 28
Jul 27, 8 PM $ 1,940.35
+0.00%
$ 3.79 billion $ 27
Jul 27, 2 PM $ 1,928.36
+0.00%
$ 3.77 billion $ 26
Jul 27, 10 AM $ 1,960
+0.00%
$ 3.83 billion $ 28
Jul 27, 6 AM $ 1,965.72
+0.27%
$ 3.84 billion $ 35
Jul 27, 3 AM $ 1,940.31
+0.00%
$ 3.79 billion $ 10
Jul 27, 2 AM $ 1,938.63
+0.00%
$ 3.79 billion $ 9
Jul 26, 9 PM $ 1,917.21
+0.00%
$ 3.75 billion $ 9
Jul 26, 5 PM $ 1,905.08
+0.00%
$ 3.72 billion $ 14
Jul 26, 1 PM $ 1,874.19
+0.00%
$ 3.66 billion $ 14
Jul 26, 11 AM $ 1,877.59
+0.00%
$ 3.67 billion $ 13
Jul 26, 8 AM $ 1,873.06
+0.00%
$ 3.66 billion $ 13