Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $2,683.67
-0.16%
$6.17 billion $102
Sep 27, 6 PM $2,688.42
+0.00%
$6.18 billion $50
Sep 27, 4 PM $2,678.38
+0.00%
$6.15 billion $43
Sep 27, 1 PM $2,692.46
+0.00%
$6.19 billion $40
Sep 27, 12 PM $2,699.62
+0.00%
$6.2 billion $14
Sep 27, 11 AM $2,698.87
+0.00%
$6.2 billion $14
Sep 27, 8 AM $2,706.46
+0.00%
$6.22 billion $41
Sep 27, 7 AM $2,699.13
+0.00%
$6.2 billion $41
Sep 27, 6 AM $2,701.84
+0.00%
$6.21 billion $35
Sep 27, 2 AM $2,690.37
+0.00%
$6.18 billion $35
Sep 26, 10 PM $2,679.09
+0.06%
$6.01 billion $34
Sep 26, 6 PM $2,679.88
+0.00%
$6.01 billion $32
Sep 26, 2 PM $2,679.27
+0.00%
$6.01 billion $32
Sep 26, 10 AM $2,675.88
+0.00%
$6 billion $16
Sep 26, 9 AM $2,668.97
+0.00%
$5.99 billion $15
Sep 26, 5 AM $2,672.85
+0.00%
$6 billion $15
Sep 26, 1 AM $2,677.52
+0.00%
$6.01 billion $15
Sep 25, 9 PM $2,671.84
+0.00%
$5.99 billion $15
Sep 25, 4 PM $2,676.28
+0.00%
$6 billion $15
Sep 25, 12 PM $2,695.72
+0.00%
$6.05 billion $21
Sep 25, 11 AM $2,712.75
+0.00%
$6.09 billion $7
Sep 25, 8 AM $2,667.21
+0.00%
$5.98 billion $12
Sep 25, 3 AM $2,667.33
+0.00%
$5.98 billion $43
Sep 24, 11 PM $2,681.04
+0.00%
$6.01 billion $43
Sep 24, 7 PM $2,683.94
+0.00%
$6.02 billion $43
Sep 24, 3 PM $2,671.42
+0.00%
$5.99 billion $253
Sep 24, 11 AM $2,640.69
+0.00%
$5.92 billion $257
Sep 24, 6 AM $2,680.05
+0.15%
$6.01 billion $237
Sep 24, 4 AM $2,663.72
+0.00%
$5.98 billion $267
Sep 24, 2 AM $2,667.15
+0.00%
$5.98 billion $271
Sep 23, 10 PM $2,678.73
+0.46%
$6.01 billion $332
Sep 23, 6 PM $2,653.6
+0.00%
$5.95 billion $338
Sep 23, 5 PM $2,659.89
+0.00%
$5.97 billion $338
Sep 23, 4 PM $2,655.12
+0.67%
$5.96 billion $231
Sep 23, 3 PM $2,668.08
+0.00%
$5.98 billion $133
Sep 23, 1 PM $2,706.5
+0.00%
$6.07 billion $135
Sep 23, 9 AM $2,729.76
+0.00%
$6.12 billion $136
Sep 23, 6 AM $2,750.35
+0.00%
$6.17 billion $102
Sep 23, 5 AM $2,748.41
-0.24%
$6.17 billion $99
Sep 23, 4 AM $2,756.39
+0.00%
$6.18 billion $94
Sep 23, 12 AM $2,747.76
+0.00%
$6.16 billion $95
Sep 22, 11 PM $2,751.81
+0.11%
$6.17 billion $74
Sep 22, 8 PM $2,740.83
+0.14%
$6.15 billion $97
Sep 22, 4 PM $2,727.04
+0.00%
$6.12 billion $66
Sep 22, 11 AM $2,732.14
+0.00%
$6.13 billion $134
Sep 22, 7 AM $2,716.92
-0.14%
$6.09 billion $143
Sep 22, 4 AM $2,722.55
-0.28%
$6.11 billion $143
Sep 22, 3 AM $2,729.23
+0.00%
$6.12 billion $142
Sep 21, 10 PM $2,764.83
+0.00%
$6.2 billion $80
Sep 21, 6 PM $2,734.94
+0.00%
$6.13 billion $80