ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 1,563.41
+0.00%
$ 4.98 billion $ 41
7:23 AM $ 1,559.72
+0.00%
$ 4.97 billion $ 41
7:08 AM $ 1,554.45
+0.00%
$ 4.96 billion $ 41
6:53 AM $ 1,569.87
+0.00%
$ 5 billion $ 41
4:08 AM $ 1,556.54
+0.00%
$ 4.96 billion $ 76
3:53 AM $ 1,556.38
+0.00%
$ 4.96 billion $ 76
3:38 AM $ 1,562.25
+0.00%
$ 4.98 billion $ 76
3:23 AM $ 1,563.21
+0.00%
$ 4.98 billion $ 77
3:08 AM $ 1,576.86
+0.00%
$ 5.03 billion $ 77
2:53 AM $ 1,568.39
+0.00%
$ 5 billion $ 76
2:38 AM $ 1,565.01
+0.00%
$ 4.99 billion $ 77
2:23 AM $ 1,572.29
+0.00%
$ 5.01 billion $ 100
2:08 AM $ 1,576.52
+0.00%
$ 5.03 billion $ 100
1:53 AM $ 1,579.76
+0.00%
$ 5.04 billion $ 99
1:38 AM $ 1,573.41
+0.00%
$ 5.02 billion $ 99
1:23 AM $ 1,573.41
-0.88%
$ 5.02 billion $ 100
1:08 AM $ 1,585.74
+0.00%
$ 5.06 billion $ 100
12:53 AM $ 1,587.27
+0.00%
$ 5.06 billion $ 100
12:38 AM $ 1,586.81
+0.00%
$ 5.06 billion $ 100
12:23 AM $ 1,589.53
+0.00%
$ 5.07 billion $ 99
12:08 AM $ 1,572.43
+0.00%
$ 5.01 billion $ 98
11:53 PM $ 1,564.43
+0.00%
$ 4.99 billion $ 99
11:38 PM $ 1,573.09
+0.00%
$ 5.01 billion $ 100
11:23 PM $ 1,591.31
+0.00%
$ 5.07 billion $ 100
11:08 PM $ 1,589.9
+0.00%
$ 5.07 billion $ 100
10:53 PM $ 1,590.01
+0.00%
$ 5.07 billion $ 100
10:38 PM $ 1,594.25
+0.00%
$ 5.08 billion $ 100
10:23 PM $ 1,590.9
+0.00%
$ 5.07 billion $ 101
10:08 PM $ 1,608.99
+0.00%
$ 5.13 billion $ 101
9:53 PM $ 1,605.51
+0.00%
$ 5.12 billion $ 101
9:38 PM $ 1,601.86
+0.00%
$ 5.11 billion $ 101
9:23 PM $ 1,605.34
+0.00%
$ 5.12 billion $ 101
9:14 PM $ 1,605.35
+0.00%
$ 5.12 billion $ 100
9:08 PM $ 1,594.48
+0.00%
$ 5.08 billion $ 99
8:53 PM $ 1,589.8
+0.00%
$ 5.07 billion $ 99
8:38 PM $ 1,587.79
+0.00%
$ 5.06 billion $ 97
8:23 PM $ 1,557.41
+0.00%
$ 4.96 billion $ 98
8:08 PM $ 1,567.56
+0.00%
$ 5 billion $ 96
7:53 PM $ 1,542.75
+0.00%
$ 4.92 billion $ 96
7:08 PM $ 1,547.02
+0.00%
$ 4.93 billion $ 97
Download