ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 2,249.97
+0.00%
$ 7.18 billion $ 1.15 million
5:52 AM $ 2,249.97
+0.00%
$ 7.17 billion $ 1.16 million
5:46 AM $ 2,249.96
+0.00%
$ 7.17 billion $ 1.16 million
5:45 AM $ 2,250.14
+0.00%
$ 7.17 billion $ 1.16 million
5:43 AM $ 2,250.14
+0.00%
$ 7.17 billion $ 1.18 million
5:31 AM $ 2,250.17
+0.00%
$ 7.17 billion $ 1.18 million
5:30 AM $ 2,256.81
+0.00%
$ 7.17 billion $ 1.18 million
5:16 AM $ 2,256.87
+0.00%
$ 7.19 billion $ 1.2 million
5:15 AM $ 2,267.72
+0.00%
$ 7.19 billion $ 1.2 million
5:13 AM $ 2,267.72
+0.00%
$ 7.23 billion $ 1.22 million
5:12 AM $ 2,267.73
+0.00%
$ 7.23 billion $ 1.22 million
5:01 AM $ 2,267.72
+0.00%
$ 7.23 billion $ 1.22 million
5:00 AM $ 2,267.73
+0.08%
$ 7.23 billion $ 1.22 million
4:49 AM $ 2,265.82
+0.00%
$ 7.22 billion $ 1.23 million
4:47 AM $ 2,265.82
+0.00%
$ 7.22 billion $ 1.23 million
4:46 AM $ 2,265.82
+0.00%
$ 7.22 billion $ 1.23 million
4:45 AM $ 2,264.3
+0.00%
$ 7.22 billion $ 1.23 million
4:31 AM $ 2,264.32
+0.00%
$ 7.22 billion $ 1.23 million
4:30 AM $ 2,266.66
+0.00%
$ 7.22 billion $ 1.23 million
4:16 AM $ 2,266.66
+0.00%
$ 7.23 billion $ 1.23 million
4:15 AM $ 2,266.34
+0.00%
$ 7.23 billion $ 1.23 million
4:01 AM $ 2,266.31
-0.01%
$ 7.22 billion $ 1.23 million
4:00 AM $ 2,266.5
+0.12%
$ 7.22 billion $ 1.23 million
3:51 AM $ 2,263.79
+0.00%
$ 7.22 billion $ 1.28 million
3:46 AM $ 2,263.78
+0.00%
$ 7.22 billion $ 1.28 million
3:45 AM $ 2,262.13
+0.00%
$ 7.22 billion $ 1.28 million
3:41 AM $ 2,262.13
+0.00%
$ 7.21 billion $ 1.3 million
3:36 AM $ 2,262.13
+0.00%
$ 7.21 billion $ 1.3 million
3:34 AM $ 2,262.13
+0.00%
$ 7.21 billion $ 1.3 million
3:31 AM $ 2,262.13
+0.00%
$ 7.21 billion $ 1.3 million
3:30 AM $ 2,262.9
+0.00%
$ 7.21 billion $ 1.3 million
3:17 AM $ 2,262.91
+0.00%
$ 7.21 billion $ 1.29 million
3:16 AM $ 2,262.89
+0.00%
$ 7.21 billion $ 1.29 million
3:15 AM $ 2,260.52
+0.00%
$ 7.21 billion $ 1.29 million
3:01 AM $ 2,260.52
+0.00%
$ 7.21 billion $ 1.3 million
3:00 AM $ 2,260.51
+0.11%
$ 7.21 billion $ 1.3 million
2:46 AM $ 2,258.02
+0.00%
$ 7.2 billion $ 1.31 million
2:45 AM $ 2,259.77
+0.00%
$ 7.2 billion $ 1.31 million
2:31 AM $ 2,259.77
+0.00%
$ 7.2 billion $ 1.31 million
2:30 AM $ 2,257.51
+0.00%
$ 7.2 billion $ 1.31 million
2:16 AM $ 2,257.58
+0.00%
$ 7.2 billion $ 1.34 million
2:15 AM $ 2,266.26
+0.00%
$ 7.2 billion $ 1.34 million
2:01 AM $ 2,266.3
-0.01%
$ 7.22 billion $ 1.34 million
2:00 AM $ 2,266.72
-0.31%
$ 7.22 billion $ 1.34 million
1:51 AM $ 2,273.7
+0.00%
$ 7.25 billion $ 1.33 million
1:46 AM $ 2,273.63
+0.00%
$ 7.25 billion $ 1.33 million
1:45 AM $ 2,264.69
+0.00%
$ 7.25 billion $ 1.33 million
1:41 AM $ 2,264.69
+0.00%
$ 7.22 billion $ 1.33 million
1:32 AM $ 2,264.69
+0.00%
$ 7.22 billion $ 1.33 million
1:31 AM $ 2,264.68
+0.00%
$ 7.22 billion $ 1.33 million