ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,832.52
-0.64%
$ 4.39 billion $ 70,175
Apr 7 $ 1,542.7
-1.13%
$ -- $ 869
Mar 31 $ 1,792.12
-0.13%
$ 3.82 billion $ 2,524
Mar 24 $ 1,811.74
-9.31%
$ 4.38 billion $ 8,947
Mar 17 $ 1,972.28
+5.04%
$ 4.74 billion $ 5,565
Mar 10 $ 1,924.71
-4.04%
$ 4.29 billion $ 7,281
Mar 3 $ 2,180.66
-12.22%
$ 4.57 billion $ 8,490
Feb 24 $ 2,502.74
-10.26%
$ 5.62 billion $ 18,108
Feb 17 $ 2,747.74
+3.16%
$ 6.37 billion $ 425,667
Feb 10 $ 2,694.12
+2.80%
$ 5.93 billion $ 600,350
Feb 3 $ 2,635.09
-7.42%
$ 5.84 billion $ 687,382
Jan 27 $ 2,846.1
-12.03%
$ 6.52 billion $ 1.04 million
Jan 20 $ 3,300.89
+2.96%
$ 7.32 billion $ 4.05 million
Jan 13 $ 3,297.3
+1.27%
$ 7.26 billion $ 712,142
Jan 6 $ 3,284.68
-9.14%
$ 7.28 billion $ 1.41 million
Dec 30 $ 3,653.79
+9.08%
$ 8 billion $ 546,912
Dec 23 $ 3,383.88
+3.39%
$ 7.39 billion $ 816,815
Dec 16 $ 3,320.12
-15.70%
$ 7.16 billion $ 847,151
Dec 9 $ 3,859.32
-3.25%
$ 8.58 billion $ 2.57 million
Dec 2 $ 3,994.68
+7.88%
$ 8.7 billion $ 1.19 million
Nov 25 $ 3,703.26
+10.38%
$ 8.31 billion $ 2.61 million
Nov 18 $ 3,338.94
+10.34%
$ 7.25 billion $ 3.53 million
Nov 11 $ 3,121.38
-1.80%
$ 6.39 billion $ 1.31 million
Nov 4 $ 3,132.53
+27.66%
$ 6.83 billion $ 1.88 million
Oct 28 $ 2,456.6
-1.86%
$ 5.09 billion $ 1.05 million
Oct 21 $ 2,475.3
-9.51%
$ 5.19 billion $ 1.56 million
Oct 14 $ 2,734.13
+12.37%
$ 5.47 billion $ 814,829
Oct 7 $ 2,441.92
+0.35%
$ 4.8 billion $ 36,952
Sep 30 $ 2,385.81
-4.79%
$ 4.8 billion $ 52,249
Sep 23 $ 2,546.24
+0.96%
$ -- $ 32,281
Sep 16 $ 2,425.55
+0.29%
$ -- $ 5,717
Sep 2 $ 2,284.6
-3.25%
$ -- $ 9,550
Aug 26 $ 2,381.66
-8.46%
$ -- $ 4,254
Aug 12 $ 2,554.66
+4.65%
$ -- $ 40,454
Aug 5 $ 6,571
+157.47%
$ 4.49 billion $ 843,858
Jul 29 $ 2,679
-15.32%
$ 4.81 billion $ 155,987
Jul 22 $ 3,103.63
-10.45%
$ 5.89 billion $ 35,677
Jul 15 $ 3,438.76
+2.74%
$ 6.24 billion $ 25,724
Jul 8 $ 3,051.35
+7.46%
$ -- $ 45,710
Jul 1 $ 2,961.53
-58.57%
$ 4.98 billion $ 1.19 million
Jun 24 $ 3,319.73
-6.73%
$ -- $ 58,609
Jun 17 $ 3,372.83
-2.41%
$ 6.4 billion $ 28,642
Jun 10 $ 3,550.55
-2.28%
$ -- $ 129,898
Jun 3 $ 3,612.83
-1.73%
$ 6.17 billion $ 82,926
May 27 $ 3,679.3
-0.82%
$ -- $ 28,509
May 20 $ 3,498.55
+17.93%
$ 5.44 billion $ 74,006
May 13 $ 3,055.48
+12.31%
$ 4.2 billion $ 84,051
May 6 $ 2,876.84
-2.51%
$ 3.46 billion $ 17,471
Apr 29 $ 7,228.19
+136.63%
$ -- $ 736,868
Apr 22 $ 3,122.71
+1.86%
$ -- $ 104,069