ether.fi ETH Historical Data

eETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 3,848.76
-0.36%
$ 10.73 billion $ 211,060
Nov 2, 6 PM $ 3,858.99
+0.17%
$ 10.76 billion $ 214,824
Nov 2, 5 PM $ 3,855.46
-0.03%
$ 10.75 billion $ 221,155
Nov 2, 4 PM $ 3,854.93
-0.06%
$ 10.75 billion $ 219,957
Nov 2, 3 PM $ 3,864.24
+0.43%
$ 10.77 billion $ 218,026
Nov 2, 2 PM $ 3,843.72
-0.47%
$ 10.71 billion $ 218,105
Nov 2, 1 PM $ 3,861.72
-0.32%
$ 10.76 billion $ 218,118
Nov 2, 12 PM $ 3,880.79
-0.20%
$ 10.82 billion $ 218,778
Nov 2, 11 AM $ 3,879.78
+0.55%
$ 10.81 billion $ 219,894
Nov 2, 10 AM $ 3,858.81
-0.39%
$ 10.76 billion $ 215,919
Nov 2, 9 AM $ 3,889.59
-0.12%
$ 10.84 billion $ 69,666
Nov 2, 8 AM $ 3,896.56
+0.00%
$ 10.86 billion $ 69,764
Nov 2, 7 AM $ 3,895.74
-0.11%
$ 10.86 billion $ 73,903
Nov 2, 6 AM $ 3,890.27
-0.19%
$ 10.84 billion $ 73,969
Nov 2, 5 AM $ 3,896.23
+0.06%
$ 10.86 billion $ 25,663
Nov 2, 4 AM $ 3,881.62
+0.06%
$ 10.82 billion $ 25,504
Nov 2, 3 AM $ 3,877.32
+0.04%
$ 10.81 billion $ 25,426
Nov 2, 2 AM $ 3,875.29
+0.20%
$ 10.8 billion $ 25,408
Nov 2, 1 AM $ 3,870.02
+0.18%
$ 10.79 billion $ 25,363
Nov 2, 12 AM $ 3,861.69
-0.15%
$ 10.76 billion $ 25,024
Nov 1, 11 PM $ 3,867.99
-0.06%
$ 10.78 billion $ 24,904
Nov 1, 10 PM $ 3,867.35
-0.11%
$ 10.78 billion $ 24,628
Nov 1, 9 PM $ 3,879.01
-0.10%
$ 10.81 billion $ 25,017
Nov 1, 8 PM $ 3,883.93
+0.30%
$ 10.83 billion $ 25,076
Nov 1, 7 PM $ 3,869.93
-0.07%
$ 10.79 billion $ 26,449
Nov 1, 6 PM $ 3,874.77
+0.15%
$ 10.8 billion $ 24,034
Nov 1, 5 PM $ 3,868.85
-0.63%
$ 10.78 billion $ 13,400
Nov 1, 4 PM $ 3,886.13
+0.08%
$ 10.83 billion $ 13,455
Nov 1, 3 PM $ 3,875.19
+0.25%
$ 10.8 billion $ 13,456
Nov 1, 2 PM $ 3,866.07
+0.12%
$ 10.78 billion $ 13,363
Nov 1, 1 PM $ 3,871.63
-0.06%
$ 10.79 billion $ 8,532
Nov 1, 12 PM $ 3,874.91
+0.02%
$ 10.8 billion $ 8,560
Nov 1, 11 AM $ 3,868.82
-0.17%
$ 10.78 billion $ 13,158
Nov 1, 10 AM $ 3,872.73
+0.03%
$ 10.8 billion $ 12,450
Nov 1, 9 AM $ 3,870.56
+0.04%
$ 10.79 billion $ 11,882
Nov 1, 8 AM $ 3,866.09
+0.22%
$ 10.78 billion $ 12,815
Nov 1, 7 AM $ 3,851.98
+0.13%
$ 10.74 billion $ 8,685
Nov 1, 6 AM $ 3,848
-0.24%
$ 10.73 billion $ 9,265
Nov 1, 5 AM $ 3,857.97
-0.04%
$ 10.75 billion $ 9,332
Nov 1, 4 AM $ 3,855.7
+0.10%
$ 10.75 billion $ 9,531
Nov 1, 3 AM $ 3,851.16
+0.32%
$ 10.73 billion $ 9,548
Nov 1, 2 AM $ 3,837.28
-0.18%
$ 10.7 billion $ 9,513
Nov 1, 1 AM $ 3,852.21
+0.28%
$ 10.74 billion $ 9,526
Nov 1, 12 AM $ 3,834.97
-0.45%
$ 10.69 billion $ 9,618
Oct 31, 11 PM $ 3,850.8
-0.14%
$ 10.73 billion $ 9,633
Oct 31, 10 PM $ 3,851.7
+0.04%
$ 10.76 billion $ 9,638
Oct 31, 9 PM $ 3,854.61
-0.52%
$ 10.77 billion $ 9,216
Oct 31, 8 PM $ 3,877.43
-0.37%
$ 10.83 billion $ 9,335
Oct 31, 7 PM $ 3,880.12
+0.72%
$ 10.84 billion $ 3,071
Oct 31, 6 PM $ 3,816.57
-0.09%
$ 10.66 billion $ 8,717