ether.fi ETH Historical Data

eETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 3,124.88
+0.20%
$ 8.38 billion $ 21,255
Dec 3, 7 PM $ 3,120.23
+0.25%
$ 8.37 billion $ 21,200
Dec 3, 6 PM $ 3,131.34
+0.57%
$ 8.4 billion $ 11,603
Dec 3, 5 PM $ 3,100
-0.07%
$ 8.31 billion $ 12,719
Dec 3, 4 PM $ 3,081.79
+0.06%
$ 8.27 billion $ 14,248
Dec 3, 3 PM $ 3,072.86
-1.71%
$ 8.24 billion $ 13,340
Dec 3, 2 PM $ 3,071.46
-0.64%
$ 8.24 billion $ 13,541
Dec 3, 1 PM $ 3,086.79
+0.35%
$ 8.28 billion $ 12,650
Dec 3, 12 PM $ 3,070.57
+0.11%
$ 8.24 billion $ 12,834
Dec 3, 11 AM $ 3,067.54
+0.51%
$ 8.23 billion $ 12,799
Dec 3, 10 AM $ 3,052.02
+0.05%
$ 8.19 billion $ 12,389
Dec 3, 9 AM $ 3,049.87
+0.02%
$ 8.18 billion $ 12,380
Dec 3, 8 AM $ 3,048.37
-0.26%
$ 8.18 billion $ 12,375
Dec 3, 7 AM $ 3,058.31
-0.10%
$ 8.2 billion $ 12,179
Dec 3, 6 AM $ 3,081.61
+0.74%
$ 8.27 billion $ 11,851
Dec 3, 5 AM $ 3,059.09
+0.26%
$ 8.2 billion $ 11,842
Dec 3, 4 AM $ 3,044.54
+0.38%
$ 8.17 billion $ 11,836
Dec 3, 3 AM $ 3,034.66
+0.19%
$ 8.14 billion $ 12,327
Dec 3, 2 AM $ 3,038.78
+0.69%
$ 8.15 billion $ 12,512
Dec 3, 1 AM $ 3,010.34
+0.27%
$ 8.07 billion $ 6,370
Dec 3, 12 AM $ 2,989.51
-0.15%
$ 8.02 billion $ 6,337
Dec 2, 11 PM $ 2,999.21
-0.44%
$ 8.04 billion $ 6,320
Dec 2, 10 PM $ 3,011.84
+0.66%
$ 8.08 billion $ 6,639
Dec 2, 9 PM $ 2,988.77
+0.25%
$ 8.02 billion $ 6,249
Dec 2, 8 PM $ 2,973.92
-1.33%
$ 7.98 billion $ 5,993
Dec 2, 7 PM $ 3,025.33
+0.42%
$ 8.11 billion $ 6,711
Dec 2, 6 PM $ 3,021.04
+0.09%
$ 8.1 billion $ 6,618
Dec 2, 5 PM $ 3,021.44
+0.76%
$ 8.1 billion $ 6,630
Dec 2, 4 PM $ 2,999.28
+0.36%
$ 8.04 billion $ 10,105
Dec 2, 3 PM $ 2,966.67
+2.77%
$ 7.96 billion $ 10,070
Dec 2, 2 PM $ 2,861.72
+0.75%
$ 7.68 billion $ 9,728
Dec 2, 1 PM $ 2,839.85
+0.55%
$ 7.62 billion $ 9,571
Dec 2, 12 PM $ 2,819.56
-0.24%
$ 7.56 billion $ 9,786
Dec 2, 11 AM $ 2,823.86
-0.01%
$ 7.57 billion $ 9,793
Dec 2, 10 AM $ 2,807.87
+0.40%
$ 7.53 billion $ 10,371
Dec 2, 9 AM $ 2,802.71
+0.22%
$ 7.52 billion $ 10,276
Dec 2, 8 AM $ 2,795.01
-0.36%
$ 7.5 billion $ 10,592
Dec 2, 7 AM $ 2,803.95
-0.32%
$ 7.52 billion $ 10,849
Dec 2, 6 AM $ 2,808.26
+0.24%
$ 7.53 billion $ 10,879
Dec 2, 5 AM $ 2,797.72
-0.31%
$ 7.5 billion $ 10,838
Dec 2, 4 AM $ 2,805.03
+0.04%
$ 7.52 billion $ 10,829
Dec 2, 3 AM $ 2,791.5
-0.41%
$ 7.49 billion $ 14,237
Dec 2, 2 AM $ 2,806.31
+0.41%
$ 7.53 billion $ 12,526
Dec 2, 1 AM $ 2,799.76
+0.25%
$ 7.51 billion $ 14,956
Dec 2, 12 AM $ 2,793.95
-0.14%
$ 7.49 billion $ 16,233
Dec 1, 11 PM $ 2,809.55
+0.16%
$ 7.54 billion $ 17,231
Dec 1, 10 PM $ 2,797.89
+0.40%
$ 7.5 billion $ 17,577
Dec 1, 9 PM $ 2,792.29
+1.47%
$ 7.49 billion $ 18,029
Dec 1, 8 PM $ 2,747.82
+0.36%
$ 7.37 billion $ 17,118
Dec 1, 7 PM $ 2,738.63
+0.24%
$ 7.35 billion $ 16,588