ether.fi ETH Historical Data

eETH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 3,816.57
-0.09%
$ 10.66 billion $ 8,717
Oct 31, 5 PM $ 3,819.19
-0.73%
$ 10.67 billion $ 8,885
Oct 31, 4 PM $ 3,860.07
-0.04%
$ 10.78 billion $ 8,372
Oct 31, 3 PM $ 3,861.75
+0.36%
$ 10.79 billion $ 8,369
Oct 31, 2 PM $ 3,850.08
+0.18%
$ 10.76 billion $ 7,862
Oct 31, 1 PM $ 3,847.48
+0.18%
$ 10.75 billion $ 9,785
Oct 31, 12 PM $ 3,869.28
+0.56%
$ 10.81 billion $ 5,335
Oct 31, 11 AM $ 3,833.09
-0.39%
$ 10.71 billion $ 5,361
Oct 31, 10 AM $ 3,841.11
-0.06%
$ 10.73 billion $ 20,825
Oct 31, 9 AM $ 3,842.21
+0.11%
$ 10.73 billion $ 20,892
Oct 31, 8 AM $ 3,834.33
+0.28%
$ 10.71 billion $ 24,818
Oct 31, 7 AM $ 3,836.28
+0.30%
$ 10.72 billion $ 29,703
Oct 31, 6 AM $ 3,830.11
-0.56%
$ 10.7 billion $ 30,086
Oct 31, 5 AM $ 3,856.48
-0.13%
$ 10.77 billion $ 29,913
Oct 31, 4 AM $ 3,861.7
+1.02%
$ 10.79 billion $ 29,989
Oct 31, 3 AM $ 3,822.55
+0.23%
$ 10.68 billion $ 29,971
Oct 31, 2 AM $ 3,833.73
-0.20%
$ 10.71 billion $ 30,133
Oct 31, 1 AM $ 3,845.19
+0.82%
$ 10.74 billion $ 30,210
Oct 31, 12 AM $ 3,804.62
+0.48%
$ 10.63 billion $ 30,404
Oct 30, 11 PM $ 3,782
+0.34%
$ 10.57 billion $ 30,224
Oct 30, 10 PM $ 3,767.76
+0.11%
$ 10.53 billion $ 31,303
Oct 30, 9 PM $ 3,753.09
+0.64%
$ 10.48 billion $ 31,484
Oct 30, 8 PM $ 3,714.24
+0.36%
$ 10.38 billion $ 32,615
Oct 30, 7 PM $ 3,722.46
-0.09%
$ 10.4 billion $ 32,651
Oct 30, 6 PM $ 3,728.45
-0.62%
$ 10.42 billion $ 27,245
Oct 30, 5 PM $ 3,739.98
-1.04%
$ 10.45 billion $ 35,976
Oct 30, 4 PM $ 3,792.42
+0.73%
$ 10.59 billion $ 40,959
Oct 30, 3 PM $ 3,778.28
-0.31%
$ 10.56 billion $ 40,904
Oct 30, 2 PM $ 3,773.76
-0.32%
$ 10.54 billion $ 40,855
Oct 30, 1 PM $ 3,811.06
-0.32%
$ 10.65 billion $ 55,130
Oct 30, 12 PM $ 3,851.34
-0.99%
$ 10.76 billion $ 54,490
Oct 30, 11 AM $ 3,887.92
-0.10%
$ 10.86 billion $ 56,522
Oct 30, 10 AM $ 3,898.14
+0.03%
$ 10.89 billion $ 47,535
Oct 30, 9 AM $ 3,901.4
-0.69%
$ 10.9 billion $ 44,365
Oct 30, 9 AM $ 3,901.4
-0.69%
$ 10.9 billion $ 44,365
Oct 30, 8 AM $ 3,928.38
-0.16%
$ 10.97 billion $ 43,283
Oct 30, 8 AM $ 3,928.38
-0.16%
$ 10.97 billion $ 43,283
Oct 30, 7 AM $ 3,934.41
+0.35%
$ 10.99 billion $ 39,299
Oct 30, 7 AM $ 3,934.41
+0.35%
$ 10.99 billion $ 39,299
Oct 30, 6 AM $ 3,906.83
-0.16%
$ 10.91 billion $ 39,706
Oct 30, 6 AM $ 3,906.83
-0.16%
$ 10.91 billion $ 39,706
Oct 30, 5 AM $ 3,883
-0.17%
$ 10.85 billion $ 40,298
Oct 30, 5 AM $ 3,883
-0.17%
$ 10.85 billion $ 40,298
Oct 30, 4 AM $ 3,894.33
-0.87%
$ 10.88 billion $ 40,063
Oct 30, 4 AM $ 3,894.33
-0.87%
$ 10.88 billion $ 40,063
Oct 30, 3 AM $ 3,937.92
-0.07%
$ 11 billion $ 40,556
Oct 30, 3 AM $ 3,937.92
-0.07%
$ 11 billion $ 40,556
Oct 30, 2 AM $ 3,942.27
+0.42%
$ 11.01 billion $ 40,306
Oct 30, 2 AM $ 3,942.27
+0.42%
$ 11.01 billion $ 40,306
Oct 30, 1 AM $ 3,916.96
+0.03%
$ 10.94 billion $ 40,746