ether.fi ETH Historical Data

eETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,733.04
-0.48%
$ 7.33 billion $ 16,554
Dec 1, 5 PM $ 2,739.36
+0.46%
$ 7.35 billion $ 16,637
Dec 1, 4 PM $ 2,746.6
-0.19%
$ 7.37 billion $ 16,527
Dec 1, 3 PM $ 2,741.06
-2.40%
$ 7.35 billion $ 10,647
Dec 1, 2 PM $ 2,820.68
+0.30%
$ 7.57 billion $ 10,855
Dec 1, 1 PM $ 2,809.77
-0.39%
$ 7.54 billion $ 10,869
Dec 1, 12 PM $ 2,813.81
-0.85%
$ 7.55 billion $ 10,502
Dec 1, 11 AM $ 2,842.95
+0.02%
$ 7.63 billion $ 10,563
Dec 1, 10 AM $ 2,838.32
+0.11%
$ 7.61 billion $ 10,579
Dec 1, 9 AM $ 2,837.07
-0.01%
$ 7.61 billion $ 11,611
Dec 1, 8 AM $ 2,840.08
+0.09%
$ 7.62 billion $ 11,289
Dec 1, 7 AM $ 2,835.48
+0.43%
$ 7.61 billion $ 11,291
Dec 1, 6 AM $ 2,827.3
+0.08%
$ 7.58 billion $ 11,063
Dec 1, 5 AM $ 2,812.47
-0.07%
$ 7.54 billion $ 11,169
Dec 1, 4 AM $ 2,813.25
-0.33%
$ 7.55 billion $ 11,128
Dec 1, 3 AM $ 2,818.18
-0.75%
$ 7.56 billion $ 7,671
Dec 1, 2 AM $ 2,842.7
-0.26%
$ 7.62 billion $ 7,713
Dec 1, 1 AM $ 2,851.58
-0.67%
$ 7.65 billion $ 6,398
Dec 1, 12 AM $ 2,889.25
-3.48%
$ 7.75 billion $ 4,282
Download