ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 1,780.26
-5.80%
$ 4.35 billion $ 166
Apr 1, 2025 $ 1,893.79
+4.85%
$ 4.63 billion $ 478
Mar 31, 2025 $ 1,802.41
+0.44%
$ 4.4 billion $ 198
Mar 30, 2025 $ 1,794.58
-0.91%
$ 4.38 billion $ 247
Mar 29, 2025 $ 1,811.74
-3.89%
$ 4.31 billion $ 736
Mar 28, 2025 $ 1,882.7
-5.20%
$ 4.48 billion $ 495
Mar 27, 2025 $ 1,990.98
-0.17%
$ 4.74 billion $ 831
Mar 26, 2025 $ 1,988.92
-3.04%
$ 4.73 billion $ 5,422
Mar 25, 2025 $ 2,048.08
-0.85%
$ 4.87 billion $ 1,238
Mar 24, 2025 $ 2,059.08
+3.08%
$ 4.9 billion $ 225
Mar 23, 2025 $ 1,991.02
+0.89%
$ 4.74 billion $ 159
Mar 22, 2025 $ 1,972.28
+0.82%
$ 4.52 billion $ 182
Mar 21, 2025 $ 1,958.14
-0.63%
$ 4.48 billion $ 276
Mar 20, 2025 $ 1,963.47
-4.02%
$ 4.5 billion $ 53
Mar 19, 2025 $ 2,042.06
+5.76%
$ 4.68 billion $ 3,045
Mar 18, 2025 $ 1,932.17
+1.66%
$ 4.42 billion $ 1,071
Mar 17, 2025 $ 1,915.75
+2.03%
$ 4.39 billion $ 938
Mar 16, 2025 $ 1,872.14
-2.68%
$ 4.29 billion $ 960
Mar 15, 2025 $ 1,924.71
+1.19%
$ 4.4 billion $ 1,760
Mar 14, 2025 $ 1,913.65
+3.43%
$ 4.37 billion $ 231
Mar 13, 2025 $ 1,850.35
-2.48%
$ 4.23 billion $ 1,290
Mar 12, 2025 $ 1,892.36
-0.54%
$ 4.32 billion $ 333
Mar 11, 2025 $ 1,911.1
+2.65%
$ 4.37 billion $ 2,911
Mar 10, 2025 $ 1,872.82
-6.63%
$ 4.28 billion $ 756
Mar 9, 2025 $ 2,002.19
-8.22%
$ 4.57 billion $ 523
Mar 8, 2025 $ 2,180.66
+2.83%
$ 4.9 billion $ 357
Mar 7, 2025 $ 2,115.88
-3.05%
$ 4.75 billion $ 1,591
Mar 6, 2025 $ 2,188.43
-1.78%
$ 4.92 billion $ 578
Mar 5, 2025 $ 2,223.5
+3.30%
$ 4.99 billion $ 682
Mar 4, 2025 $ 2,151.16
+0.25%
$ 4.83 billion $ 3,516
Mar 3, 2025 $ 2,156.94
-13.17%
$ 4.85 billion $ 1,767
Mar 2, 2025 $ 2,502.74
+14.23%
$ 5.62 billion $ 6,905
Mar 1, 2025 $ 2,181.97
-1.39%
$ 4.99 billion $ 1,005
Feb 28, 2025 $ 2,204.44
-3.72%
$ 5.04 billion $ 2,114
Feb 27, 2025 $ 2,273.06
-1.65%
$ 5.2 billion $ 620
Feb 26, 2025 $ 2,306.91
-6.68%
$ 5.27 billion $ 1,076
Feb 25, 2025 $ 2,481.66
-0.58%
$ 5.67 billion $ 6,151
Feb 24, 2025 $ 2,491.77
-10.65%
$ 5.7 billion $ 236
Feb 23, 2025 $ 2,787.74
+1.74%
$ 6.37 billion $ 1,111
Feb 22, 2025 $ 2,747.74
+4.11%
$ 6.12 billion $ 5,377
Feb 21, 2025 $ 2,639.13
-3.00%
$ 5.88 billion $ 1,144
Feb 20, 2025 $ 2,719.52
+0.01%
$ 6.06 billion $ 811
Feb 19, 2025 $ 2,719.48
+1.94%
$ 6.06 billion $ 191,642
Feb 18, 2025 $ 2,667.71
-2.89%
$ 5.94 billion $ 143,556
Feb 17, 2025 $ 2,747.83
+3.17%
$ 6.12 billion $ 83,137
Feb 16, 2025 $ 2,663.7
-1.12%
$ 5.93 billion $ 42,889
Feb 15, 2025 $ 2,694.12
-1.04%
$ 6.01 billion $ 72,067
Feb 14, 2025 $ 2,722.47
+1.86%
$ 6.07 billion $ 53,570
Feb 13, 2025 $ 2,672.81
-2.24%
$ 5.96 billion $ 74,407
Feb 12, 2025 $ 2,734.15
+5.09%
$ 6.1 billion $ 46,595