Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $3,161.99
+1.53%
$8.84 billion $11,150
Nov 14, 2025 $3,170.22
-1.95%
$8.7 billion $23,462
Nov 13, 2025 $3,223.92
-5.40%
$9.09 billion $17,615
Nov 12, 2025 $3,410.83
-0.04%
$9.49 billion $11,984
Nov 11, 2025 $3,418.34
-4.07%
$9.53 billion $14,373
Nov 10, 2025 $3,562.98
-0.27%
$9.93 billion $75,047
Nov 9, 2025 $3,561.88
+4.95%
$9.93 billion $34,711
Nov 8, 2025 $3,400.06
-0.77%
$9.48 billion $19,879
Nov 7, 2025 $3,430.25
+3.75%
$9.56 billion $566,120
Nov 6, 2025 $3,292.16
-3.71%
$9.18 billion $28,198
Nov 5, 2025 $3,423.66
+4.18%
$9.54 billion $21,268
Nov 4, 2025 $3,278.78
-8.80%
$9.14 billion $25,513
Nov 3, 2025 $3,590.99
-7.90%
$10.01 billion $9,568
Nov 2, 2025 $3,871.6
+0.10%
$10.79 billion $209,141
Nov 1, 2025 $3,867.99
+0.40%
$10.78 billion $24,904
Oct 31, 2025 $3,851.7
+1.73%
$10.73 billion $9,638
Oct 30, 2025 $3,767.76
-3.24%
$10.57 billion $31,303
Oct 29, 2025 $3,892.29
-2.27%
$10.87 billion $40,907
Oct 28, 2025 $3,985.42
-3.32%
$11.13 billion $36,671
Oct 27, 2025 $4,118.89
-1.05%
$11.51 billion $52,300
Oct 26, 2025 $4,167.17
+5.48%
$11.64 billion $29,117
Oct 25, 2025 $3,953.72
+0.90%
$11.05 billion $72,482
Oct 24, 2025 $3,923.88
+1.87%
$10.95 billion $37,487
Oct 23, 2025 $3,846.41
+1.32%
$10.76 billion $50,108
Oct 22, 2025 $3,747.3
-3.09%
$10.6 billion $20,693
Oct 21, 2025 $3,908.49
-1.78%
$10.84 billion $16,032
Oct 20, 2025 $3,987.07
+0.25%
$11.12 billion $147,193
Oct 19, 2025 $4,013.59
+3.34%
$11.15 billion $36,939
Oct 18, 2025 $3,884.4
+1.30%
$10.85 billion $13,703
Oct 17, 2025 $3,848.86
-1.06%
$10.72 billion $69,660
Oct 16, 2025 $3,869.16
-2.88%
$10.77 billion $41,868
Oct 15, 2025 $3,984.22
-3.45%
$11.03 billion $97,192
Oct 14, 2025 $4,108.14
-2.95%
$11.44 billion $63,413
Oct 13, 2025 $4,234.97
+2.33%
$11.74 billion $47,551
Oct 12, 2025 $4,137.57
+10.51%
$11.45 billion $84,136
Oct 11, 2025 $3,744.39
-3.37%
$10.36 billion $67,488
Oct 10, 2025 $3,894.77
-10.76%
$10.72 billion $48,724
Oct 9, 2025 $4,361.27
-3.63%
$12.15 billion $18,746
Oct 8, 2025 $4,530.46
+1.53%
$12.62 billion $58,744
Oct 7, 2025 $4,467.02
-4.80%
$12.44 billion $261,703
Oct 6, 2025 $4,692.49
+3.97%
$13.07 billion $84,380
Oct 5, 2025 $4,512.96
+0.58%
$12.57 billion $52,666
Oct 4, 2025 $4,486.91
-0.55%
$12.5 billion $44,444
Oct 3, 2025 $4,525.05
+0.98%
$12.59 billion $66,325
Oct 2, 2025 $4,480.57
+3.23%
$12.58 billion $55,957
Oct 1, 2025 $4,312.69
+4.05%
$12.18 billion $51,901
Sep 30, 2025 $4,137.16
-1.81%
$11.62 billion $13,943
Sep 29, 2025 $4,213.79
+1.95%
$11.83 billion $34,739
Sep 28, 2025 $4,122.95
+2.74%
$11.6 billion $18,825
Sep 27, 2025 $4,016.28
-0.38%
$11.27 billion $126,720