EOG Resources (Reality Tokenized) Historical Data

rEOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 7 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 6 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 5 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 4 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 3 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 2 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 1 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 12 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 11 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 10 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 9 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 8 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 7 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 6 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 5 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 4 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 3 AM $130.38
+0.00%
$-- $1.59 billion
Jun 20, 2 AM $130.38
+0.00%
$-- $1.59 billion
Jun 20, 1 AM $130.38
+0.00%
$-- $1.59 billion
Jun 20, 12 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 11 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 10 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 9 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 8 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 7 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 6 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 5 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 4 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 3 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 2 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 1 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 12 PM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 11 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 10 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 9 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 8 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 7 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 6 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 5 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 4 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 3 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 2 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 1 AM $130.38
+0.00%
$-- $1.59 billion
Jun 19, 12 AM $130.38
-0.34%
$-- $1.59 billion
Jun 18, 11 PM $130.83
+0.41%
$-- $1.59 billion
Jun 18, 10 PM $130.3
+0.00%
$-- $1.59 billion
Jun 18, 9 PM $130.3
+0.25%
$-- $1.59 billion
Jun 18, 8 PM $129.97
+0.00%
$-- $1.54 billion
Jun 18, 7 PM $129.97
-0.30%
$-- $495.54 million