EOG Resources (Reality Tokenized) Historical Data

rEOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $130.36
+0.30%
$-- $378.43 million
Jun 18, 5 PM $129.96
+0.12%
$-- $327.23 million
Jun 18, 4 PM $129.8
+0.02%
$-- $292.93 million
Jun 18, 3 PM $129.77
+0.05%
$-- $261.82 million
Jun 18, 2 PM $129.7
-0.28%
$-- $212.22 million
Jun 18, 1 PM $130.08
-3.18%
$-- $124.94 million
Jun 18, 12 PM $134.35
-1.13%
$-- $45,928
Jun 18, 11 AM $135.89
+0.83%
$-- $25,833
Jun 18, 10 AM $134.77
+0.00%
$-- $20,492
Jun 18, 9 AM $134.77
-0.09%
$-- $17,123
Jun 18, 8 AM $134.89
+1.80%
$-- $13,889
Jun 18, 7 AM $132.5
-0.23%
$-- $832.07 million
Jun 18, 6 AM $132.8
-0.14%
$-- $832.07 million
Jun 18, 5 AM $132.99
-0.02%
$-- $832.07 million
Jun 18, 4 AM $133.01
+0.00%
$-- $832.07 million
Jun 18, 3 AM $133.01
+0.00%
$-- $832.07 million
Jun 18, 2 AM $133.01
+0.00%
$-- $832.07 million
Jun 18, 1 AM $133.01
-0.72%
$-- $832.07 million
Jun 18, 12 AM $133.98
+0.77%
$-- $832.07 million
Jun 17, 11 PM $132.96
-0.62%
$-- $832.07 million
Jun 17, 10 PM $133.79
+0.00%
$-- $832.05 million
Jun 17, 9 PM $133.79
+0.12%
$-- $832.05 million
Jun 17, 8 PM $133.63
+0.22%
$-- $794.93 million
Jun 17, 7 PM $133.31
-0.24%
$-- $531.6 million
Jun 17, 6 PM $133.63
+0.17%
$-- $389.65 million
Jun 17, 5 PM $133.38
+0.26%
$-- $310.55 million
Jun 17, 4 PM $133.03
-0.14%
$-- $253.41 million
Jun 17, 3 PM $133.22
-0.17%
$-- $198.91 million
Jun 17, 2 PM $133.45
+1.18%
$-- $115.09 million
Jun 17, 1 PM $131.91
-0.66%
$-- $37.23 million
Jun 17, 12 PM $132.79
+0.57%
$-- $992,205
Jun 17, 11 AM $132.04
+0.14%
$-- $991,840
Jun 17, 10 AM $131.85
+0.00%
$-- $984,371
Jun 17, 9 AM $131.85
+0.00%
$-- $984,371
Jun 17, 8 AM $131.85
+0.18%
$-- $964,330
Jun 17, 7 AM $131.61
-0.14%
$-- $469.6 million
Jun 17, 6 AM $131.79
+0.00%
$-- $469.6 million
Jun 17, 5 AM $131.79
-0.01%
$-- $469.6 million
Jun 17, 4 AM $131.8
-0.92%
$-- $469.6 million
Jun 17, 3 AM $133.02
+0.00%
$-- $469.6 million
Jun 17, 2 AM $133.02
+0.00%
$-- $469.6 million
Jun 17, 1 AM $133.02
+0.00%
$-- $469.6 million
Jun 17, 12 AM $133.02
+0.00%
$-- $469.6 million
Jun 16, 11 PM $133.02
+0.00%
$-- $469.6 million
Jun 16, 10 PM $133.02
-0.94%
$-- $469.6 million
Jun 16, 9 PM $134.28
+1.05%
$-- $469.59 million
Jun 16, 8 PM $132.88
+0.66%
$-- $469.53 million
Jun 16, 7 PM $132.01
+0.15%
$-- $359.55 million
Jun 16, 6 PM $131.81
+0.43%
$-- $266.27 million
Jun 16, 5 PM $131.25
-0.13%
$-- $222.93 million