EOG Resources (Reality Tokenized) Historical Data

rEOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $131.42
-0.11%
$-- $192.52 million
Jun 16, 3 PM $131.56
+0.74%
$-- $141.11 million
Jun 16, 2 PM $130.6
-0.02%
$-- $85.97 million
Jun 16, 1 PM $130.63
-0.17%
$-- $40.77 million
Jun 16, 12 PM $130.85
-1.28%
$-- $172,897
Jun 16, 11 AM $132.54
-0.11%
$-- $79,975
Jun 16, 10 AM $132.68
+0.00%
$-- $36,537
Jun 16, 9 AM $132.68
+0.00%
$-- $30,169
Jun 16, 8 AM $132.68
+0.53%
$-- $29,372
Jun 16, 7 AM $131.98
-0.01%
$-- $643.32 million
Jun 16, 6 AM $131.99
+0.00%
$-- $643.32 million
Jun 16, 5 AM $131.99
+0.00%
$-- $643.32 million
Jun 16, 4 AM $131.99
+0.00%
$-- $643.32 million
Jun 16, 3 AM $131.99
+0.00%
$-- $643.32 million
Jun 16, 2 AM $131.99
-0.95%
$-- $643.32 million
Jun 16, 1 AM $133.25
+0.00%
$-- $643.32 million
Jun 16, 12 AM $133.25
+0.00%
$-- $643.32 million
Jun 15, 11 PM $133.25
+0.73%
$-- $643.32 million
Jun 15, 10 PM $132.29
-0.01%
$-- $643.3 million
Jun 15, 9 PM $132.3
+0.15%
$-- $643.29 million
Jun 15, 8 PM $132.1
+0.05%
$-- $643.17 million
Jun 15, 7 PM $131.97
-0.51%
$-- $428.79 million
Jun 15, 6 PM $132.64
+0.23%
$-- $324.66 million
Jun 15, 5 PM $132.33
-0.53%
$-- $255.96 million
Jun 15, 4 PM $133.05
+0.26%
$-- $215.47 million
Jun 15, 3 PM $132.71
-0.70%
$-- $186.25 million
Jun 15, 2 PM $133.66
+2.08%
$-- $139.4 million
Jun 15, 1 PM $130.93
-0.46%
$-- $49.91 million
Jun 15, 12 PM $131.53
-0.55%
$-- $1.02 million
Jun 15, 11 AM $132.26
-0.53%
$-- $524,767
Jun 15, 10 AM $132.97
+0.51%
$-- $196,560
Jun 15, 9 AM $132.29
-0.41%
$-- $161,705
Jun 15, 8 AM $132.93
-0.05%
$-- $85,492
Jun 15, 7 AM $133
-0.59%
$-- $242,307
Download