EOG Resources (Reality Tokenized) Historical Data

rEOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $143.62
+0.00%
$-- $385.09 million
Jul 22, 1 AM $143.62
+0.43%
$-- $385.09 million
Jul 22, 12 AM $143
+0.00%
$-- $385.09 million
Jul 21, 11 PM $143
+0.65%
$-- $385.09 million
Jul 21, 10 PM $142.08
+0.00%
$-- $384.93 million
Jul 21, 9 PM $142.08
-0.41%
$-- $384.83 million
Jul 21, 8 PM $142.67
-0.54%
$-- $359.34 million
Jul 21, 7 PM $143.45
+0.29%
$-- $203.47 million
Jul 21, 6 PM $143.03
+0.03%
$-- $97.07 million
Jul 21, 5 PM $143
+0.36%
$-- $57.34 million
Jul 21, 4 PM $142.48
-0.40%
$-- $28.21 million
Jul 21, 3 PM $143.04
+0.22%
$-- $744.73 million
Jul 21, 2 PM $142.72
+0.20%
$-- $699.19 million
Jul 21, 1 PM $142.48
+0.88%
$-- $641.68 million
Jul 21, 12 PM $141.24
+0.56%
$-- $596.17 million
Jul 21, 11 AM $140.45
+0.00%
$-- $596.09 million
Jul 21, 10 AM $140.45
+0.00%
$-- $596 million
Jul 21, 9 AM $140.45
+1.01%
$-- $596 million
Jul 21, 8 AM $139.05
-1.33%
$-- $596 million
Jul 21, 7 AM $140.93
+0.00%
$-- $596 million
Jul 21, 6 AM $140.93
-0.12%
$-- $596 million
Jul 21, 5 AM $141.1
+0.00%
$-- $595.99 million
Jul 21, 4 AM $141.1
+0.00%
$-- $595.99 million
Jul 21, 3 AM $141.1
-0.42%
$-- $595.99 million
Jul 21, 2 AM $141.7
+0.00%
$-- $595.94 million
Jul 21, 1 AM $141.7
+0.00%
$-- $595.94 million
Jul 21, 12 AM $141.7
+0.00%
$-- $595.94 million
Jul 20, 11 PM $141.7
+0.75%
$-- $595.94 million
Jul 20, 10 PM $140.65
+1.02%
$-- $595.76 million
Jul 20, 9 PM $139.23
-1.01%
$-- $595.7 million
Jul 20, 8 PM $140.65
-0.30%
$-- $580.42 million
Jul 20, 7 PM $141.07
-0.21%
$-- $271.23 million
Jul 20, 6 PM $141.36
-0.04%
$-- $157.98 million
Jul 20, 5 PM $141.43
+0.04%
$-- $100.86 million
Jul 20, 4 PM $141.37
+0.21%
$-- $53.78 million
Jul 20, 3 PM $141.07
+0.16%
$-- $182.12 million
Jul 20, 2 PM $140.84
+0.63%
$-- $127.79 million
Jul 20, 1 PM $139.96
+0.33%
$-- $44.19 million
Jul 20, 12 PM $139.5
+1.17%
$-- $1.23 million
Jul 20, 11 AM $137.89
-1.86%
$-- $771,637
Jul 20, 10 AM $140.5
+0.07%
$-- $110,428
Jul 20, 9 AM $140.4
-0.64%
$-- $110,147
Jul 20, 8 AM $141.31
+0.11%
$-- $102,664
Jul 20, 7 AM $141.15
+0.00%
$-- $10,000
Jul 20, 6 AM $141.15
+0.06%
$-- $9,859
Jul 20, 5 AM $141.07
+0.00%
$-- $9,153
Jul 20, 4 AM $141.07
+0.00%
$-- $9,153
Jul 20, 3 AM $141.07
+0.02%
$-- $9,153
Jul 20, 2 AM $141.04
-0.11%
$-- $8,871
Jul 20, 1 AM $141.2
+0.40%
$-- $8,166