EOG Resources (Reality Tokenized) Historical Data

rEOG Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 131.09
-0.18%
$ -- $ 1.06 million
1:05 PM $ 131.33
+0.00%
$ -- $ 1.04 million
1:04 PM $ 131.33
+0.00%
$ -- $ 1.04 million
1:03 PM $ 131.33
+0.02%
$ -- $ 1.02 million
1:02 PM $ 131.28
-0.19%
$ -- $ 1.02 million
1:01 PM $ 131.53
+0.00%
$ -- $ 1.02 million
1:00 PM $ 131.53
+0.00%
$ -- $ 1.02 million
12:59 PM $ 131.53
+0.00%
$ -- $ 1.02 million
12:58 PM $ 131.53
+0.01%
$ -- $ 1.01 million
12:57 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:56 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:55 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:54 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:53 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:52 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:51 PM $ 131.52
-0.07%
$ -- $ 978,287
12:50 PM $ 131.61
-0.05%
$ -- $ 978,287
12:49 PM $ 131.68
+0.00%
$ -- $ 978,287
12:48 PM $ 131.68
+0.00%
$ -- $ 978,287
12:47 PM $ 131.68
+0.00%
$ -- $ 978,287
12:46 PM $ 131.68
+0.00%
$ -- $ 978,287
12:45 PM $ 131.68
+0.00%
$ -- $ 978,287
12:44 PM $ 131.68
+0.00%
$ -- $ 978,287
12:43 PM $ 131.68
+0.00%
$ -- $ 978,287
12:42 PM $ 131.68
+0.00%
$ -- $ 943,080
12:41 PM $ 131.68
-0.01%
$ -- $ 943,080
12:40 PM $ 131.7
-0.15%
$ -- $ 943,080
12:39 PM $ 131.9
+0.00%
$ -- $ 943,080
12:38 PM $ 131.9
+0.00%
$ -- $ 943,080
12:37 PM $ 131.9
+0.00%
$ -- $ 942,948
12:36 PM $ 131.9
+0.00%
$ -- $ 942,948
12:35 PM $ 131.91
+0.00%
$ -- $ 937,539
12:34 PM $ 131.91
-0.26%
$ -- $ 937,539
12:33 PM $ 132.25
+0.00%
$ -- $ 937,539
12:32 PM $ 132.25
+0.00%
$ -- $ 937,539
12:31 PM $ 132.25
+0.00%
$ -- $ 936,879
12:30 PM $ 132.25
+0.00%
$ -- $ 936,879
12:29 PM $ 132.25
+0.00%
$ -- $ 916,115
12:28 PM $ 132.25
+0.00%
$ -- $ 916,115
12:27 PM $ 132.25
+0.00%
$ -- $ 909,503
12:26 PM $ 132.25
+0.00%
$ -- $ 909,371
12:25 PM $ 132.25
+0.00%
$ -- $ 909,371
12:24 PM $ 132.25
+0.00%
$ -- $ 909,371
12:23 PM $ 132.25
+0.00%
$ -- $ 909,238
12:22 PM $ 132.25
+0.00%
$ -- $ 909,238
12:21 PM $ 132.25
+0.07%
$ -- $ 901,858
12:20 PM $ 132.12
+0.26%
$ -- $ 901,858
12:19 PM $ 131.78
-0.26%
$ -- $ 704,958
12:18 PM $ 132.12
+0.00%
$ -- $ 704,958
12:17 PM $ 132.12
+0.00%
$ -- $ 676,554