EOG Resources (Reality Tokenized) Historical Data

rEOG Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 131.23
+0.05%
$ -- $ 33.83 million
1:43 PM $ 131.16
+0.19%
$ -- $ 31.37 million
1:42 PM $ 130.92
-0.02%
$ -- $ 31.37 million
1:41 PM $ 130.96
-0.05%
$ -- $ 27.41 million
1:40 PM $ 130.99
-0.13%
$ -- $ 24.77 million
1:39 PM $ 131.21
+0.33%
$ -- $ 24.77 million
1:38 PM $ 130.77
+0.11%
$ -- $ 17.41 million
1:37 PM $ 130.63
+0.23%
$ -- $ 17.41 million
1:36 PM $ 130.26
-0.08%
$ -- $ 15.65 million
1:35 PM $ 130.43
+0.03%
$ -- $ 15.65 million
1:34 PM $ 130.37
+0.03%
$ -- $ 9.81 million
1:33 PM $ 130.33
-0.01%
$ -- $ 9.81 million
1:32 PM $ 130.27
-0.08%
$ -- $ 9.81 million
1:31 PM $ 130.44
-0.55%
$ -- $ 1.39 million
1:30 PM $ 131.16
+0.25%
$ -- $ 1.39 million
1:29 PM $ 130.83
+0.00%
$ -- $ 1.3 million
1:28 PM $ 130.83
+0.00%
$ -- $ 1.3 million
1:27 PM $ 130.83
+0.00%
$ -- $ 1.18 million
1:26 PM $ 130.83
+0.00%
$ -- $ 1.18 million
1:25 PM $ 130.83
+0.00%
$ -- $ 1.17 million
1:24 PM $ 130.83
-0.02%
$ -- $ 1.17 million
1:23 PM $ 130.86
+0.00%
$ -- $ 1.15 million
1:22 PM $ 130.86
+0.00%
$ -- $ 1.15 million
1:21 PM $ 130.86
+0.00%
$ -- $ 1.15 million
1:20 PM $ 130.86
+0.00%
$ -- $ 1.15 million
1:19 PM $ 130.86
+0.00%
$ -- $ 1.14 million
1:18 PM $ 130.86
+0.00%
$ -- $ 1.14 million
1:17 PM $ 130.86
+0.00%
$ -- $ 1.12 million
1:16 PM $ 130.86
-0.01%
$ -- $ 1.12 million
1:15 PM $ 130.87
+0.00%
$ -- $ 1.12 million
1:14 PM $ 130.87
+0.00%
$ -- $ 1.12 million
1:13 PM $ 130.87
-0.08%
$ -- $ 1.11 million
1:12 PM $ 130.98
+0.00%
$ -- $ 1.11 million
1:11 PM $ 130.98
+0.00%
$ -- $ 1.11 million
1:10 PM $ 130.98
-0.01%
$ -- $ 1.11 million
1:09 PM $ 130.99
-0.02%
$ -- $ 1.11 million
1:08 PM $ 131.01
-0.01%
$ -- $ 1.11 million
1:07 PM $ 131.02
-0.04%
$ -- $ 1.06 million
1:06 PM $ 131.09
-0.18%
$ -- $ 1.06 million
1:05 PM $ 131.33
+0.00%
$ -- $ 1.04 million
1:04 PM $ 131.33
+0.00%
$ -- $ 1.04 million
1:03 PM $ 131.33
+0.02%
$ -- $ 1.02 million
1:02 PM $ 131.28
-0.19%
$ -- $ 1.02 million
1:01 PM $ 131.53
+0.00%
$ -- $ 1.02 million
1:00 PM $ 131.53
+0.00%
$ -- $ 1.02 million
12:59 PM $ 131.53
+0.00%
$ -- $ 1.02 million
12:58 PM $ 131.53
+0.01%
$ -- $ 1.01 million
12:57 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:56 PM $ 131.52
+0.00%
$ -- $ 1.01 million
12:55 PM $ 131.52
+0.00%
$ -- $ 1.01 million