EOG Resources (Reality Tokenized) Historical Data

rEOG Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 131.34
+0.01%
$ -- $ 73.91 million
2:13 PM $ 131.33
+0.12%
$ -- $ 73.91 million
2:12 PM $ 131.15
-0.04%
$ -- $ 73.91 million
2:11 PM $ 131.19
-0.14%
$ -- $ 72.03 million
2:10 PM $ 131.37
+0.15%
$ -- $ 72.03 million
2:09 PM $ 131.16
+0.04%
$ -- $ 69.67 million
2:08 PM $ 131.13
-0.21%
$ -- $ 69.67 million
2:07 PM $ 131.4
+0.10%
$ -- $ 67.71 million
2:06 PM $ 131.27
+0.05%
$ -- $ 67.71 million
2:05 PM $ 131.2
+0.04%
$ -- $ 61.77 million
2:04 PM $ 131.13
+0.10%
$ -- $ 61.77 million
2:03 PM $ 130.98
+0.01%
$ -- $ 53.91 million
2:02 PM $ 130.97
-0.09%
$ -- $ 53.91 million
2:01 PM $ 131.08
+0.13%
$ -- $ 51.07 million
2:00 PM $ 130.95
+0.01%
$ -- $ 51.07 million
1:59 PM $ 130.93
-0.06%
$ -- $ 49.91 million
1:58 PM $ 131.01
+0.25%
$ -- $ 49.91 million
1:57 PM $ 130.69
-0.09%
$ -- $ 46.58 million
1:56 PM $ 130.87
-0.13%
$ -- $ 45.07 million
1:55 PM $ 131.04
-0.11%
$ -- $ 45.07 million
1:54 PM $ 131.18
+0.08%
$ -- $ 42.32 million
1:53 PM $ 131.05
-0.05%
$ -- $ 42.32 million
1:52 PM $ 131.11
-0.08%
$ -- $ 42.32 million
1:51 PM $ 131.22
-0.09%
$ -- $ 39.48 million
1:50 PM $ 131.36
-0.21%
$ -- $ 39.48 million
1:49 PM $ 131.66
-0.03%
$ -- $ 37.34 million
1:48 PM $ 131.7
+0.03%
$ -- $ 37.34 million
1:47 PM $ 131.68
-0.05%
$ -- $ 35.33 million
1:46 PM $ 131.69
+0.13%
$ -- $ 35.33 million
1:45 PM $ 131.52
+0.20%
$ -- $ 33.83 million
1:44 PM $ 131.23
+0.05%
$ -- $ 33.83 million
1:43 PM $ 131.16
+0.19%
$ -- $ 31.37 million
1:42 PM $ 130.92
-0.02%
$ -- $ 31.37 million
1:41 PM $ 130.96
-0.05%
$ -- $ 27.41 million
1:40 PM $ 130.99
-0.13%
$ -- $ 24.77 million
1:39 PM $ 131.21
+0.33%
$ -- $ 24.77 million
1:38 PM $ 130.77
+0.11%
$ -- $ 17.41 million
1:37 PM $ 130.63
+0.23%
$ -- $ 17.41 million
1:36 PM $ 130.26
-0.08%
$ -- $ 15.65 million
1:35 PM $ 130.43
+0.03%
$ -- $ 15.65 million
1:34 PM $ 130.37
+0.03%
$ -- $ 9.81 million
1:33 PM $ 130.33
-0.01%
$ -- $ 9.81 million
1:32 PM $ 130.27
-0.08%
$ -- $ 9.81 million
1:31 PM $ 130.44
-0.55%
$ -- $ 1.39 million
1:30 PM $ 131.16
+0.25%
$ -- $ 1.39 million
1:29 PM $ 130.83
+0.00%
$ -- $ 1.3 million
1:28 PM $ 130.83
+0.00%
$ -- $ 1.3 million
1:27 PM $ 130.83
+0.00%
$ -- $ 1.18 million
1:26 PM $ 130.83
+0.00%
$ -- $ 1.18 million
1:25 PM $ 130.83
+0.00%
$ -- $ 1.17 million