EOG Resources (Reality Tokenized) Historical Data

rEOG Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 133.28
+0.08%
$ -- $ 128.41 million
2:46 PM $ 133.16
+0.14%
$ -- $ 127.42 million
2:45 PM $ 132.97
+0.00%
$ -- $ 127.42 million
2:44 PM $ 132.94
-0.05%
$ -- $ 125.66 million
2:43 PM $ 132.99
+0.08%
$ -- $ 125.66 million
2:42 PM $ 132.88
+0.02%
$ -- $ 125.66 million
2:41 PM $ 132.84
-0.05%
$ -- $ 121.64 million
2:40 PM $ 132.9
+0.08%
$ -- $ 121.64 million
2:39 PM $ 132.79
+0.08%
$ -- $ 119.07 million
2:38 PM $ 132.68
-0.02%
$ -- $ 119.07 million
2:37 PM $ 132.69
+0.23%
$ -- $ 116.52 million
2:36 PM $ 132.41
+0.04%
$ -- $ 116.52 million
2:35 PM $ 132.36
+0.14%
$ -- $ 112.75 million
2:34 PM $ 132.17
+0.23%
$ -- $ 112.75 million
2:33 PM $ 131.87
+0.08%
$ -- $ 106.19 million
2:32 PM $ 131.77
+0.00%
$ -- $ 101.63 million
2:31 PM $ 131.76
+0.13%
$ -- $ 101.63 million
2:30 PM $ 131.6
-0.04%
$ -- $ 97.61 million
2:29 PM $ 131.65
+0.04%
$ -- $ 97.61 million
2:28 PM $ 131.61
+0.02%
$ -- $ 97.61 million
2:27 PM $ 131.59
+0.06%
$ -- $ 93.84 million
2:26 PM $ 131.53
-0.17%
$ -- $ 93.84 million
2:25 PM $ 131.76
-0.05%
$ -- $ 91.52 million
2:24 PM $ 131.81
+0.11%
$ -- $ 91.52 million
2:23 PM $ 131.68
-0.01%
$ -- $ 88.96 million
2:22 PM $ 131.7
-0.05%
$ -- $ 88.96 million
2:21 PM $ 131.77
+0.13%
$ -- $ 84.77 million
2:20 PM $ 131.6
+0.01%
$ -- $ 84.77 million
2:19 PM $ 131.59
+0.02%
$ -- $ 82.23 million
2:18 PM $ 131.57
+0.05%
$ -- $ 82.23 million
2:17 PM $ 131.5
-0.10%
$ -- $ 79.33 million
2:16 PM $ 131.63
+0.08%
$ -- $ 79.33 million
2:15 PM $ 131.52
+0.14%
$ -- $ 76.93 million
2:14 PM $ 131.34
+0.01%
$ -- $ 73.91 million
2:13 PM $ 131.33
+0.12%
$ -- $ 73.91 million
2:12 PM $ 131.15
-0.04%
$ -- $ 73.91 million
2:11 PM $ 131.19
-0.14%
$ -- $ 72.03 million
2:10 PM $ 131.37
+0.15%
$ -- $ 72.03 million
2:09 PM $ 131.16
+0.04%
$ -- $ 69.67 million
2:08 PM $ 131.13
-0.21%
$ -- $ 69.67 million
2:07 PM $ 131.4
+0.10%
$ -- $ 67.71 million
2:06 PM $ 131.27
+0.05%
$ -- $ 67.71 million
2:05 PM $ 131.2
+0.04%
$ -- $ 61.77 million
2:04 PM $ 131.13
+0.10%
$ -- $ 61.77 million
2:03 PM $ 130.98
+0.01%
$ -- $ 53.91 million
2:02 PM $ 130.97
-0.09%
$ -- $ 53.91 million
2:01 PM $ 131.08
+0.13%
$ -- $ 51.07 million
2:00 PM $ 130.95
+0.01%
$ -- $ 51.07 million
1:59 PM $ 130.93
-0.06%
$ -- $ 49.91 million
1:58 PM $ 131.01
+0.25%
$ -- $ 49.91 million