EOG Resources (Reality Tokenized) Historical Data

rEOG Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 132.92
-0.03%
$ -- $ 170.53 million
3:38 PM $ 132.93
+0.02%
$ -- $ 170.53 million
3:37 PM $ 132.89
+0.06%
$ -- $ 168.36 million
3:36 PM $ 132.79
+0.00%
$ -- $ 168.36 million
3:35 PM $ 132.79
+0.04%
$ -- $ 167.35 million
3:34 PM $ 132.74
+0.06%
$ -- $ 167.35 million
3:33 PM $ 132.65
-0.02%
$ -- $ 163.99 million
3:32 PM $ 132.68
-0.07%
$ -- $ 163.99 million
3:31 PM $ 132.77
-0.02%
$ -- $ 162.91 million
3:30 PM $ 132.79
+0.06%
$ -- $ 161.61 million
3:29 PM $ 132.7
+0.02%
$ -- $ 161.61 million
3:28 PM $ 132.67
+0.04%
$ -- $ 161.61 million
3:27 PM $ 132.62
+0.10%
$ -- $ 159.61 million
3:26 PM $ 132.49
-0.02%
$ -- $ 159.61 million
3:25 PM $ 132.58
-0.04%
$ -- $ 158.26 million
3:24 PM $ 132.63
+0.00%
$ -- $ 158.26 million
3:23 PM $ 132.63
-0.08%
$ -- $ 156.84 million
3:22 PM $ 132.73
+0.08%
$ -- $ 156.84 million
3:21 PM $ 132.62
+0.00%
$ -- $ 155.9 million
3:20 PM $ 132.61
-0.09%
$ -- $ 155.9 million
3:19 PM $ 132.73
+0.05%
$ -- $ 155.02 million
3:18 PM $ 132.66
-0.02%
$ -- $ 155.02 million
3:17 PM $ 132.67
-0.05%
$ -- $ 153.83 million
3:16 PM $ 132.74
-0.08%
$ -- $ 152.23 million
3:15 PM $ 132.85
-0.03%
$ -- $ 152.23 million
3:14 PM $ 132.88
+0.04%
$ -- $ 151.7 million
3:13 PM $ 132.83
-0.03%
$ -- $ 151.7 million
3:12 PM $ 132.89
-0.04%
$ -- $ 151.7 million
3:11 PM $ 132.96
-0.03%
$ -- $ 148.76 million
3:10 PM $ 133
-0.13%
$ -- $ 148.76 million
3:09 PM $ 133.17
-0.17%
$ -- $ 146.93 million
3:08 PM $ 133.42
-0.07%
$ -- $ 146.93 million
3:07 PM $ 133.52
-0.04%
$ -- $ 145.87 million
3:06 PM $ 133.59
-0.18%
$ -- $ 145.87 million
3:05 PM $ 133.82
+0.04%
$ -- $ 144.25 million
3:04 PM $ 133.76
+0.08%
$ -- $ 144.25 million
3:03 PM $ 133.63
-0.16%
$ -- $ 143.52 million
3:02 PM $ 133.84
+0.10%
$ -- $ 143.52 million
3:01 PM $ 133.71
+0.06%
$ -- $ 141.45 million
3:00 PM $ 133.63
-0.01%
$ -- $ 141.45 million
2:59 PM $ 133.66
+0.03%
$ -- $ 139.4 million
2:58 PM $ 133.61
+0.04%
$ -- $ 139.4 million
2:57 PM $ 133.56
-0.05%
$ -- $ 138.65 million
2:56 PM $ 133.64
+0.01%
$ -- $ 135.73 million
2:55 PM $ 133.62
-0.04%
$ -- $ 135.73 million
2:54 PM $ 133.69
-0.04%
$ -- $ 135.73 million
2:53 PM $ 133.76
+0.04%
$ -- $ 133.78 million
2:52 PM $ 133.69
+0.15%
$ -- $ 133.78 million
2:51 PM $ 133.48
+0.14%
$ -- $ 132.16 million
2:50 PM $ 133.28
-0.02%
$ -- $ 132.16 million