EOG Resources (Reality Tokenized) Historical Data

rEOG Page 9
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 132.45
-0.08%
$ -- $ 343.07 million
7:15 PM $ 132.55
-0.04%
$ -- $ 341.64 million
7:14 PM $ 132.6
+0.01%
$ -- $ 341.64 million
7:13 PM $ 132.59
+0.00%
$ -- $ 339.65 million
7:12 PM $ 132.59
+0.06%
$ -- $ 339.65 million
7:11 PM $ 132.51
+0.02%
$ -- $ 339.02 million
7:10 PM $ 132.48
+0.07%
$ -- $ 333.51 million
7:09 PM $ 132.39
+0.01%
$ -- $ 333.51 million
7:08 PM $ 132.38
-0.02%
$ -- $ 332.14 million
7:07 PM $ 132.41
-0.03%
$ -- $ 332.14 million
7:06 PM $ 132.45
+0.02%
$ -- $ 332.14 million
7:05 PM $ 132.43
+0.01%
$ -- $ 331.32 million
7:04 PM $ 132.42
+0.01%
$ -- $ 331.32 million
7:03 PM $ 132.41
-0.13%
$ -- $ 328.86 million
7:02 PM $ 132.58
+0.01%
$ -- $ 328.86 million
7:01 PM $ 132.57
-0.07%
$ -- $ 327.67 million
7:00 PM $ 132.66
+0.02%
$ -- $ 327.67 million
6:59 PM $ 132.64
-0.05%
$ -- $ 324.66 million
6:58 PM $ 132.7
-0.07%
$ -- $ 324.66 million
6:57 PM $ 132.79
-0.01%
$ -- $ 324.26 million
6:56 PM $ 132.8
-0.05%
$ -- $ 321.2 million
6:55 PM $ 132.86
-0.01%
$ -- $ 321.2 million
6:54 PM $ 132.87
+0.03%
$ -- $ 307.06 million
6:53 PM $ 132.83
+0.03%
$ -- $ 307.06 million
6:52 PM $ 132.79
-0.02%
$ -- $ 307.06 million
6:51 PM $ 132.81
+0.00%
$ -- $ 302.77 million
6:50 PM $ 132.81
-0.05%
$ -- $ 302.77 million
6:49 PM $ 132.88
-0.04%
$ -- $ 300.69 million
6:48 PM $ 132.93
+0.03%
$ -- $ 300.69 million
6:47 PM $ 132.88
-0.04%
$ -- $ 297.98 million
6:46 PM $ 132.93
+0.09%
$ -- $ 297.98 million
6:45 PM $ 132.79
-0.01%
$ -- $ 297 million
6:44 PM $ 132.79
-0.01%
$ -- $ 295.9 million
6:43 PM $ 132.8
-0.04%
$ -- $ 295.9 million
6:42 PM $ 132.85
-0.04%
$ -- $ 295.9 million
6:41 PM $ 132.91
-0.02%
$ -- $ 292.47 million
6:40 PM $ 132.93
+0.05%
$ -- $ 292.47 million
6:39 PM $ 132.86
+0.03%
$ -- $ 290.43 million
6:38 PM $ 132.82
+0.05%
$ -- $ 290.43 million
6:37 PM $ 132.76
+0.00%
$ -- $ 288.15 million
6:36 PM $ 132.76
+0.03%
$ -- $ 288.15 million
6:35 PM $ 132.72
+0.03%
$ -- $ 288.15 million
6:34 PM $ 132.68
-0.04%
$ -- $ 285.24 million
6:33 PM $ 132.74
-0.02%
$ -- $ 285.24 million
6:32 PM $ 132.77
+0.04%
$ -- $ 283.46 million
6:31 PM $ 132.72
+0.04%
$ -- $ 283.46 million
6:30 PM $ 132.67
+0.12%
$ -- $ 283.46 million
6:29 PM $ 132.49
-0.04%
$ -- $ 281.93 million
6:28 PM $ 132.54
+0.03%
$ -- $ 281.93 million
6:27 PM $ 132.48
+0.05%
$ -- $ 279.88 million