Coinranking
Chevron xStock Historical Data
CVXX
| Date | | |
|---|---|---|
| Today | $ 190.04 | +0.00% |
| Apr 11, 2026 | $ 197.95 | +0.81% |
| Apr 10, 2026 | $ 187.66 | -0.86% |
| Apr 9, 2026 | $ 183.77 | -4.49% |
| Apr 8, 2026 | $ 185.88 | -5.87% |
| Apr 7, 2026 | $ 197.47 | -1.46% |
| Apr 6, 2026 | $ 190.53 | +2.44% |
| Apr 4, 2026 | $ 207.97 | +0.00% |
| Apr 3, 2026 | $ 200.78 | +0.00% |
| Apr 2, 2026 | $ 194.69 | -3.77% |
| Apr 1, 2026 | $ 196.54 | -4.49% |
| Mar 31, 2026 | $ 207.1 | -2.10% |
| Mar 30, 2026 | $ 210.67 | -3.73% |
| Mar 28, 2026 | $ 216.68 | +1.68% |
| Mar 27, 2026 | $ 217.06 | +5.54% |
| Mar 26, 2026 | $ 207.98 | +2.45% |
| Mar 25, 2026 | $ 211.44 | -0.67% |
| Mar 24, 2026 | $ 213.22 | +6.08% |
| Mar 23, 2026 | $ 201 | -10.75% |
| Mar 22, 2026 | $ 244.99 | +16.27% |
| Mar 21, 2026 | $ 210.76 | +0.30% |
| Mar 20, 2026 | $ 208.76 | +0.51% |
| Mar 19, 2026 | $ 217.06 | +8.78% |
| Mar 18, 2026 | $ 199.54 | -2.37% |
| Mar 17, 2026 | $ 198.89 | +0.66% |
| Mar 16, 2026 | $ 197.03 | -0.30% |
| Mar 13, 2026 | $ 196.69 | -8.19% |
| Mar 12, 2026 | $ 204.39 | +4.19% |
| Mar 11, 2026 | $ 196.17 | +1.68% |
| Mar 10, 2026 | $ 187.3 | -3.31% |
| Mar 9, 2026 | $ 193.8 | -7.59% |
| Mar 6, 2026 | $ 195.56 | -3.71% |
| Mar 5, 2026 | $ 203.09 | +5.51% |
| Mar 4, 2026 | $ 185.91 | -4.87% |
| Mar 3, 2026 | $ 187 | -5.79% |
| Mar 2, 2026 | $ 196.49 | -2.38% |
| Feb 28, 2026 | $ 186.26 | +0.00% |
| Feb 27, 2026 | $ 184.03 | +0.00% |
| Feb 26, 2026 | $ 182.82 | -0.80% |
| Feb 25, 2026 | $ 184.3 | -0.25% |
| Feb 24, 2026 | $ 184.75 | -0.11% |
| Feb 23, 2026 | $ 184.96 | +0.41% |
| Feb 21, 2026 | $ 184.21 | +0.00% |
| Feb 20, 2026 | $ 184.21 | -0.46% |
| Feb 19, 2026 | $ 185.06 | +1.08% |
| Feb 18, 2026 | $ 183.08 | +1.39% |
| Feb 17, 2026 | $ 180.53 | -1.71% |
| Feb 14, 2026 | $ 183.66 | +0.00% |
| Feb 13, 2026 | $ 183.66 | +0.11% |
| Feb 12, 2026 | $ 183.46 | -1.08% |
Previous Next