Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 198.19
+0.00%
$ 198,191 $ 70
Today, at 8 AM $ 198.19
+0.00%
$ 198,191 $ 70
Today, at 7 AM $ 197.25
+0.00%
$ 197,253 $ 49
Today, at 5 AM $ 197.25
+0.00%
$ 197,253 $ 314
Today, at 4 AM $ 197.25
+0.00%
$ 197,253 $ 314
Today, at 3 AM $ 197.25
+0.00%
$ 197,253 $ 314
Today, at 1 AM $ 197.25
+0.00%
$ 197,253 $ 314
Yesterday, at 11 PM $ 197.25
+0.00%
$ 197,253 $ 314
Yesterday, at 9 PM $ 195.2
+0.00%
$ 195,201 $ 9,973
Yesterday, at 5 PM $ 200.82
+0.00%
$ 200,823 $ 9,973
Yesterday, at 4 PM $ 201
+0.04%
$ 200,996 $ 10,769
Yesterday, at 3 PM $ 200.89
+0.00%
$ 200,887 $ 10,356
Yesterday, at 2 PM $ 198.37
-0.01%
$ 198,365 $ 10,353
Yesterday, at 12 PM $ 197.71
-0.15%
$ 197,711 $ 10,301
Yesterday, at 10 AM $ 195.2
-0.01%
$ 195,201 $ 1,094
Yesterday, at 9 AM $ 195.21
+0.00%
$ 195,211 $ 1,080
Yesterday, at 8 AM $ 196.71
+0.00%
$ 196,706 $ 1,171
Yesterday, at 7 AM $ 195.43
-1.18%
$ 195,426 $ 1,157
Yesterday, at 6 AM $ 197.76
+0.42%
$ 197,759 $ 10,437
Yesterday, at 5 AM $ 196.94
+0.00%
$ 196,940 $ 999
Yesterday, at 4 AM $ 196.94
+0.00%
$ 196,940 $ 999
Yesterday, at 3 AM $ 196.94
+0.00%
$ 196,940 $ 999
Aug 12, 11 PM $ 196.94
+0.00%
$ 196,940 $ 2,403
Aug 12, 10 PM $ 200.05
+0.00%
$ 200,046 $ 2,403
Aug 12, 9 PM $ 196.94
+0.00%
$ 196,940 $ 2,397
Aug 12, 6 PM $ 196.94
+0.00%
$ 196,940 $ 2,397
Aug 12, 4 PM $ 196.96
-1.55%
$ 196,960 $ 2,498
Aug 12, 3 PM $ 196.94
+0.66%
$ 196,940 $ 3,196
Aug 12, 2 PM $ 196.17
+0.00%
$ 196,171 $ 3,550
Aug 12, 1 PM $ 200.11
+0.00%
$ 200,107 $ 3,840
Aug 12, 12 PM $ 195.65
+0.00%
$ 195,650 $ 3,424
Aug 12, 10 AM $ 196.76
+0.00%
$ 196,764 $ 2,692
Aug 12, 9 AM $ 196.76
+0.00%
$ 196,764 $ 2,692
Aug 12, 8 AM $ 196.76
+0.09%
$ 196,764 $ 2,692
Aug 12, 7 AM $ 196.59
+2.79%
$ 196,588 $ 2,592
Aug 12, 6 AM $ 191.25
+0.00%
$ 191,253 $ 2,496
Aug 12, 5 AM $ 191.25
+0.00%
$ 191,253 $ 2,496
Aug 12, 4 AM $ 191.25
+0.00%
$ 191,253 $ 2,496
Aug 12, 3 AM $ 191.25
+0.00%
$ 191,253 $ 2,496
Aug 12, 2 AM $ 196.32
+0.00%
$ 196,325 $ 1,185
Aug 12, 12 AM $ 196.32
+0.00%
$ 196,325 $ 1,499
Aug 11, 11 PM $ 196.32
+0.00%
$ 196,325 $ 1,499
Aug 11, 9 PM $ 196.32
+0.00%
$ 196,325 $ 2,791
Aug 11, 8 PM $ 196.32
+0.00%
$ 196,325 $ 2,791
Aug 11, 7 PM $ 196.32
+0.00%
$ 196,325 $ 2,804
Aug 11, 6 PM $ 196.32
+0.00%
$ 196,325 $ 2,804
Aug 11, 4 PM $ 198.04
-0.21%
$ 198,040 $ 2,717
Aug 11, 3 PM $ 198.45
+0.17%
$ 198,450 $ 2,010
Aug 11, 2 PM $ 195.81
+0.00%
$ 195,807 $ 1,075
Aug 11, 1 PM $ 194.94
+0.41%
$ 194,937 $ 1,060
Download