Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 192.02
+0.00%
$ 192,016 $ 1,486
1:13 PM $ 192.02
+0.00%
$ 192,016 $ 1,486
12:30 PM $ 193.06
+0.00%
$ 193,058 $ 1,486
12:07 PM $ 193.06
+0.00%
$ 193,058 $ 1,163
10:05 AM $ 193.06
+0.00%
$ 193,058 $ 1,163
9:16 AM $ 193.06
+0.00%
$ 193,058 $ 1,163
8:58 AM $ 192.31
+0.00%
$ 192,311 $ 1,163
8:48 AM $ 192.31
+0.00%
$ 192,311 $ 910
Download