Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 198.19
+0.00%
$ 198,191 $ 70
7:28 AM $ 197.25
+0.00%
$ 197,253 $ 49
5:34 AM $ 197.25
+0.00%
$ 197,253 $ 314
5:16 AM $ 197.25
+0.00%
$ 197,253 $ 314
4:48 AM $ 197.25
+0.00%
$ 197,253 $ 314
4:26 AM $ 197.25
+0.00%
$ 197,253 $ 314
3:17 AM $ 197.25
+0.00%
$ 197,253 $ 314
3:08 AM $ 197.25
+0.00%
$ 197,253 $ 314
1:30 AM $ 197.25
+0.00%
$ 197,253 $ 314
11:07 PM $ 197.25
+0.00%
$ 197,253 $ 314
9:38 PM $ 195.2
+0.00%
$ 195,201 $ 9,973
9:25 PM $ 195.2
+0.00%
$ 200,823 $ 9,973
5:07 PM $ 200.82
+0.00%
$ 200,823 $ 9,973
4:47 PM $ 201
+0.00%
$ 200,996 $ 10,769
4:46 PM $ 201.09
+0.00%
$ 200,996 $ 10,746
4:43 PM $ 200.95
+0.00%
$ 200,952 $ 10,743
4:32 PM $ 200.93
+0.00%
$ 200,934 $ 10,761
4:24 PM $ 200.92
+0.00%
$ 200,921 $ 10,756
3:15 PM $ 200.89
+0.00%
$ 198,380 $ 10,356
2:40 PM $ 198.37
+0.00%
$ 198,380 $ 10,353
2:37 PM $ 198.38
+0.00%
$ 198,380 $ 10,308
12:27 PM $ 197.71
+0.00%
$ 197,711 $ 10,301
12:13 PM $ 198.01
+0.00%
$ 198,010 $ 10,301
10:31 AM $ 195.2
+0.00%
$ 195,201 $ 1,094
10:22 AM $ 195.2
+0.00%
$ 195,201 $ 1,094
10:05 AM $ 195.21
+0.00%
$ 195,211 $ 1,080
9:53 AM $ 195.21
+0.00%
$ 195,211 $ 1,080
9:33 AM $ 195.21
+0.00%
$ 195,211 $ 1,080
8:53 AM $ 196.71
+0.00%
$ 196,706 $ 1,171
8:16 AM $ 196.71
+0.00%
$ 196,706 $ 1,171
Download