Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 182.43
-6.35%
$ -- $ 463
Apr 2026 $ 192.53
-6.44%
$ 193,392 $ 92,909
Mar 2026 $ 207.1
+2.89%
$ 207,101 $ 285,343
Feb 2026 $ 186.26
+9.52%
$ -- $ 78,944
Jan 2026 $ 184
+21.23%
$ -- $ 165,770
Dec 2025 $ 151.77
+2.75%
$ -- $ 73,020
Nov 2025 $ 154.88
-3.00%
$ -- $ 64,801
Oct 2025 $ 154.67
-0.77%
$ 158,940 $ 38,770
Sep 2025 $ 155.61
-1.51%
$ -- $ 4,091
Download