Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $208.26
+1.43%
$208,568 $47,024
Aug 2026 $206.4
+3.14%
$206,400 $33,381
Jul 2026 $190.18
+12.22%
$190,178 $10,739
Jun 2026 $169.47
-7.57%
$169,472 $3,944
May 2026 $182.43
-6.35%
$-- $463
Apr 2026 $192.53
-6.44%
$193,392 $92,909
Mar 2026 $207.1
+2.89%
$207,101 $285,343
Feb 2026 $186.26
+9.52%
$-- $78,944
Jan 2026 $184
+21.23%
$-- $165,770
Dec 2025 $151.77
+2.75%
$-- $73,020
Nov 2025 $154.88
-3.00%
$-- $64,801
Oct 2025 $154.67
-0.77%
$158,940 $38,770
Sep 2025 $155.61
-1.51%
$-- $4,091
Download