Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $234.69
+8.47%
$234,691 $4,610
Oct 5 $216.06
+1.43%
$-- $2,035
Sep 28 $212.92
+6.32%
$212,918 $9,468
Sep 21 $207.3
+2.50%
$-- $6,372
Sep 14 $222.04
+1.95%
$222,042 $5,008
Sep 7 $215.47
+3.45%
$214,095 $18,120
Aug 31 $209.87
+0.52%
$-- $10,160
Aug 24 $208.57
+2.29%
$-- $4,406
Aug 17 $213.39
+5.73%
$212,093 $3,663
Aug 10 $201.95
-2.87%
$-- $18,817
Aug 3 $210.98
+5.42%
$210,978 $5,496
Jul 27 $200.11
+5.93%
$-- $2,397
Jul 20 $197.37
+7.41%
$197,374 $5,665
Jul 13 $183.76
+2.18%
$-- $1,965
Jul 6 $183.34
+10.75%
$-- $570
Jun 29 $169.7
-1.57%
$169,701 $583
Jun 22 $170.83
-3.57%
$-- $483
Jun 15 $177.98
-3.53%
$-- $685
Jun 8 $184.5
-3.06%
$186,662 $1,009
Jun 1 $188.81
+2.98%
$-- $1,326
May 25 $182.43
-3.64%
$-- $20
May 18 $188.4
-0.63%
$-- $159
May 11 $189.59
+3.23%
$-- $61
May 4 $182.2
-4.10%
$-- $184
Apr 27 $190.76
+2.59%
$-- $39
Apr 20 $184.08
-1.41%
$-- $8,640
Apr 13 $183.21
-4.73%
$-- $18,375
Apr 6 $197.95
+6.42%
$-- $32,701
Mar 30 $207.97
-4.96%
$-- $61,556
Mar 23 $216.68
-3.79%
$-- $50,446
Mar 16 $244.99
+23.97%
$-- $63,783
Mar 9 $196.69
-6.21%
$-- $75,933
Mar 2 $195.56
-2.85%
$-- $62,564
Feb 23 $186.26
+1.11%
$-- $6,266
Feb 16 $184.21
+0.30%
$-- $11,286
Feb 9 $183.66
-0.72%
$-- $12,918
Feb 2 $177
+4.08%
$-- $48,474
Jan 26 $184
+9.14%
$-- $59,252
Jan 19 $167.54
+0.80%
$-- $6,853
Jan 12 $166.2
+2.81%
$-- $15,455
Jan 5 $162.42
-7.97%
$-- $83,395
Dec 29 $155.71
+3.15%
$-- $1,507
Dec 22 $150.49
+1.61%
$-- $1,288
Dec 15 $147.75
-1.98%
$-- $3,532
Dec 8 $150.9
+0.73%
$-- $3,153
Dec 1 $151.81
+2.78%
$-- $64,356
Nov 24 $154.88
+0.63%
$-- $2,671
Nov 17 $153.9
-3.39%
$-- $43,352
Nov 10 $156.86
+1.06%
$-- $8,459
Nov 3 $155.21
-2.80%
$-- $10,319
Download