Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 197.95
+6.42%
$ -- $ 32,701
Mar 30 $ 207.97
-4.96%
$ -- $ 61,556
Mar 23 $ 216.68
-3.79%
$ -- $ 50,446
Mar 16 $ 244.99
+23.97%
$ -- $ 63,783
Mar 9 $ 196.69
-6.21%
$ -- $ 75,933
Mar 2 $ 195.56
-2.85%
$ -- $ 62,564
Feb 23 $ 186.26
+1.11%
$ -- $ 6,266
Feb 16 $ 184.21
+0.30%
$ -- $ 11,286
Feb 9 $ 183.66
-0.72%
$ -- $ 12,918
Feb 2 $ 177
+4.08%
$ -- $ 48,474
Jan 26 $ 184
+9.14%
$ -- $ 59,252
Jan 19 $ 167.54
+0.80%
$ -- $ 6,853
Jan 12 $ 166.2
+2.81%
$ -- $ 15,455
Jan 5 $ 162.42
-7.97%
$ -- $ 83,395
Dec 29 $ 155.71
+3.15%
$ -- $ 1,507
Dec 22 $ 150.49
+1.61%
$ -- $ 1,288
Dec 15 $ 147.75
-1.98%
$ -- $ 3,532
Dec 8 $ 150.9
+0.73%
$ -- $ 3,153
Dec 1 $ 151.81
+2.78%
$ -- $ 64,356
Nov 24 $ 154.88
+0.63%
$ -- $ 2,671
Nov 17 $ 153.9
-3.39%
$ -- $ 43,352
Nov 10 $ 156.86
+1.06%
$ -- $ 8,459
Nov 3 $ 155.21
-2.80%
$ -- $ 10,319
Oct 27 $ 158.94
+1.54%
$ -- $ 26,041
Oct 20 $ 155.22
+1.81%
$ -- $ 11,089
Oct 13 $ 152.37
+1.29%
$ -- $ 1,354
Oct 6 $ 150.85
-1.99%
$ -- $ 877
Sep 29 $ 154.13
-3.79%
$ -- $ 173
Sep 22 $ 160.21
+2.84%
$ -- $ 3,809
Sep 15 $ 158.1
+0.07%
$ -- $ 198
Download