Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $173.62
-1.92%
$173,625 $319
Jul 8, 2026 $180.32
+3.44%
$180,318 $1,626
Jul 7, 2026 $179.13
+5.96%
$179,130 $1,356
Jul 6, 2026 $170.39
+2.92%
$170,392 $979
Jul 5, 2026 $169.7
-0.25%
$169,701 $126
Jul 2, 2026 $169.17
+1.67%
$-- $1,302
Jul 1, 2026 $166.15
-1.96%
$-- $778
Jun 30, 2026 $169.47
+0.18%
$169,472 $1,476
Jun 29, 2026 $169.92
-1.44%
$169,921 $2,522
Jun 26, 2026 $170.83
-0.73%
$170,830 $2,075
Jun 25, 2026 $173.96
+1.75%
$173,955 $1,295
Jun 24, 2026 $168.55
-4.00%
$168,553 $4,009
Jun 23, 2026 $175.57
+0.37%
$175,569 $247
Jun 22, 2026 $174.91
-1.27%
$174,915 $1,386
Jun 18, 2026 $177.98
-3.11%
$177,982 $96,369
Jun 17, 2026 $183.64
+2.43%
$183,642 $2,537
Jun 16, 2026 $177.07
-3.33%
$177,074 $709
Jun 15, 2026 $183.17
-0.72%
$183,172 $3,543
Jun 14, 2026 $186.66
+0.00%
$186,662 $529
Jun 12, 2026 $184.5
-1.14%
$184,501 $492
Jun 11, 2026 $186.62
-2.19%
$186,621 $3,075
Jun 10, 2026 $190.8
-0.17%
$190,803 $2,277
Jun 9, 2026 $189.59
-1.38%
$189,592 $1,241
Jun 8, 2026 $193.42
+1.62%
$193,420 $394
Jun 5, 2026 $188.81
+0.71%
$188,810 $8,241
Jun 4, 2026 $192.43
+3.46%
$192,426 $1,422
Jun 3, 2026 $182.11
-5.29%
$182,107 $271
Jun 2, 2026 $191
+1.06%
$190,999 $72,684
Jun 1, 2026 $189
+3.08%
$188,996 $91,135
May 29, 2026 $182.43
+0.28%
$-- $1,168
May 28, 2026 $184.46
-0.86%
$-- $3,345
May 27, 2026 $183.93
-0.98%
$-- $262
May 26, 2026 $189.91
+0.31%
$-- $295
May 22, 2026 $188.4
-1.57%
$-- $36,992
May 21, 2026 $190.11
-0.47%
$190,110 $1,867
May 20, 2026 $193.04
+0.78%
$193,041 $1,012
May 19, 2026 $191.56
-0.80%
$191,556 $326
May 18, 2026 $194.34
+2.51%
$194,337 $7,592
May 15, 2026 $189.59
+1.48%
$189,587 $1,450
May 14, 2026 $186.65
+0.38%
$186,646 $929
May 13, 2026 $185.95
-1.77%
$185,948 $1,264
May 12, 2026 $189.29
+2.40%
$189,292 $611
May 11, 2026 $184.85
+0.65%
$184,847 $1,325
May 8, 2026 $182.2
-0.22%
$-- $1,375
May 7, 2026 $182.59
-1.28%
$182,595 $1,982
May 6, 2026 $183.91
-4.36%
$183,913 $6,117
May 5, 2026 $192.3
-0.09%
$192,301 $774
May 4, 2026 $192.48
+1.30%
$192,478 $3,310
May 1, 2026 $190.76
-2.07%
$190,757 $5,946
Apr 30, 2026 $193.39
+0.49%
$193,392 $1,213