Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $219.27
-0.14%
$219,270 $2,270
Oct 15, 4 PM $227.37
+0.00%
$227,372 $703
Oct 15, 3 PM $229.73
+0.00%
$229,733 $720
Oct 15, 12 PM $227
+0.00%
$227,001 $715
Oct 15, 11 AM $227
+1.64%
$227,001 $683
Oct 15, 9 AM $224.34
+0.02%
$224,339 $603
Oct 15, 8 AM $229.78
+1.03%
$229,783 $542
Oct 15, 7 AM $227.43
-0.99%
$227,429 $538
Oct 15, 4 AM $225.21
+0.00%
$225,214 $540
Oct 15, 2 AM $229.58
+0.00%
$-- $773
Oct 14, 10 PM $225.4
+0.00%
$225,397 $732
Oct 14, 9 PM $225.26
+0.00%
$225,255 $728
Oct 14, 8 PM $225.23
+0.00%
$225,235 $717
Oct 14, 7 PM $225.23
+0.00%
$225,235 $717
Oct 14, 6 PM $225.25
+0.00%
$225,253 $1,067
Oct 14, 5 PM $225.2
+0.00%
$225,204 $1,008
Oct 14, 3 PM $223.46
+0.00%
$223,456 $603
Oct 14, 2 PM $223.46
+0.50%
$223,456 $603
Oct 14, 1 PM $222.35
+0.00%
$222,349 $950
Oct 14, 12 PM $222.35
+0.00%
$222,349 $1,001
Oct 14, 11 AM $222.35
+0.00%
$222,349 $1,001
Oct 14, 8 AM $222.35
+0.00%
$222,349 $1,001
Oct 14, 7 AM $222.35
+0.00%
$222,349 $1,001
Oct 14, 6 AM $222.35
+0.00%
$222,349 $1,408
Oct 14, 4 AM $217.13
+0.00%
$217,133 $1,427
Oct 14, 3 AM $217.13
+0.00%
$217,133 $1,427
Oct 14, 1 AM $223.14
+0.00%
$223,136 $1,247
Oct 14, 12 AM $222.17
+0.00%
$222,174 $1,235
Oct 13, 11 PM $222.17
+0.00%
$222,174 $1,235
Oct 13, 10 PM $217.89
+0.00%
$-- $1,193
Oct 13, 7 PM $219.46
+0.72%
$219,459 $1,352
Oct 13, 5 PM $217.52
+0.00%
$217,522 $1,010
Oct 13, 4 PM $224.75
+0.00%
$224,751 $1,010
Oct 13, 2 PM $214.87
-3.04%
$214,870 $763
Oct 13, 1 PM $221.47
+0.42%
$221,475 $2,413
Oct 13, 12 PM $220.55
+0.00%
$220,552 $2,328
Oct 13, 11 AM $220.55
+0.00%
$220,552 $2,328
Oct 13, 10 AM $220.55
+0.00%
$220,552 $2,328
Oct 13, 9 AM $220.55
+0.00%
$220,552 $2,328
Oct 13, 8 AM $220.55
+0.00%
$220,552 $2,348
Oct 13, 7 AM $220.55
+2.35%
$220,552 $2,348
Oct 13, 6 AM $215.48
+0.00%
$215,482 $2,179
Oct 13, 4 AM $215.48
+0.00%
$215,482 $2,179
Oct 13, 2 AM $216.11
+0.00%
$216,115 $2,113
Oct 12, 11 PM $215.11
+0.00%
$215,113 $2,109
Oct 12, 8 PM $215.12
+0.00%
$215,123 $2,109
Oct 12, 7 PM $215.12
+1.23%
$215,121 $2,106
Oct 12, 6 PM $216.42
+0.00%
$216,424 $1,925
Oct 12, 2 PM $212.51
+0.00%
$212,509 $1,926
Oct 12, 1 PM $212.5
-1.81%
$212,505 $1,924