Chevron xStock Historical Data

CVXX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 187.15
+0.00%
$ 187,149 $ 200
Aug 6, 9 AM $ 187.15
+0.00%
$ 187,149 $ 203
Aug 6, 8 AM $ 187.15
+0.47%
$ 187,149 $ 203
Aug 6, 7 AM $ 186.28
-0.60%
$ 186,279 $ 189
Aug 6, 6 AM $ 187.41
+0.00%
$ 187,413 $ 133
Aug 6, 4 AM $ 187.41
+0.00%
$ 187,413 $ 133
Aug 6, 3 AM $ 187.41
+0.00%
$ 187,413 $ 133
Aug 6, 2 AM $ 187.41
+0.00%
$ 187,413 $ 133
Aug 6, 1 AM $ 187.41
+0.00%
$ 187,413 $ 133
Aug 5, 11 PM $ 187.41
+0.00%
$ 187,413 $ 168
Aug 5, 10 PM $ 187.41
+0.00%
$ 187,413 $ 168
Aug 5, 9 PM $ 187.41
+0.00%
$ 187,413 $ 168
Aug 5, 8 PM $ 187.41
+0.00%
$ 187,413 $ 168
Aug 5, 7 PM $ 187.41
+0.00%
$ 187,413 $ 168
Aug 5, 6 PM $ 187.89
+0.25%
$ 187,886 $ 385
Aug 5, 5 PM $ 187.07
+0.00%
$ 187,073 $ 367
Aug 5, 4 PM $ 192.61
+0.02%
$ 192,615 $ 632
Aug 5, 1 PM $ 189.39
+0.00%
$ 189,387 $ 1,435
Aug 5, 12 PM $ 192.05
+0.00%
$ 192,054 $ 1,416
Aug 5, 11 AM $ 192.56
+0.00%
$ 192,558 $ 1,346
Aug 5, 10 AM $ 189.3
+0.00%
$ 189,299 $ 511
Aug 5, 9 AM $ 189.3
+0.00%
$ 189,299 $ 511
Aug 5, 8 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 7 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 6 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 5 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 4 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 3 AM $ 191.01
+0.00%
$ 191,009 $ 513
Aug 5, 2 AM $ 191.01
+0.00%
$ 191,009 $ 1,335
Aug 5, 1 AM $ 191.01
+0.00%
$ 191,009 $ 1,335
Aug 4, 8 PM $ 192.72
+0.00%
$ 192,716 $ 1,335
Aug 4, 6 PM $ 191.01
+0.02%
$ 191,009 $ 1,316
Aug 4, 5 PM $ 190.98
+0.00%
$ 190,979 $ 1,095
Aug 4, 4 PM $ 190.75
+0.00%
$ 190,755 $ 997
Aug 4, 1 PM $ 192.56
-0.11%
$ 192,556 $ 988
Aug 4, 11 AM $ 197.22
+0.00%
$ 197,224 $ 187
Aug 4, 9 AM $ 194.52
+0.00%
$ 194,517 $ 185
Aug 4, 4 AM $ 194.52
+0.00%
$ 194,517 $ 915
Aug 3, 11 PM $ 194.52
+0.00%
$ 194,517 $ 915
Aug 3, 10 PM $ 194.52
+0.00%
$ 194,517 $ 915
Aug 3, 6 PM $ 194.52
+0.00%
$ 194,517 $ 915
Aug 3, 4 PM $ 194.52
+0.00%
$ 194,517 $ 915
Aug 3, 3 PM $ 194.52
-0.01%
$ 194,517 $ 915
Aug 3, 1 PM $ 194.23
+0.00%
$ 194,233 $ 739
Aug 3, 11 AM $ 193.08
+0.00%
$ 193,080 $ 725
Aug 3, 10 AM $ 193.08
+0.00%
$ 193,080 $ 725
Aug 3, 7 AM $ 193.08
+0.00%
$ 193,080 $ 725
Aug 3, 2 AM $ 200.13
+0.00%
$ 200,131 $ 0.001
Aug 2, 5 AM $ 200.11
+0.00%
$ 200,108 $ 2
Jul 31, 10 PM $ 190.18
+0.00%
$ 190,178 $ 16,295