Chevron xStock Historical Data

CVXX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 158
+1.70%
$ 158,004 $ 1,580
Sep 22, 2025 $ 155.78
+0.00%
$ -- $ 6
Sep 19, 2025 $ 158.1
-0.31%
$ -- $ 27
Sep 18, 2025 $ 158.6
-0.13%
$ 158,601 $ 26
Sep 17, 2025 $ 158.8
+0.58%
$ -- $ 120
Sep 16, 2025 $ 157.88
+0.00%
$ 157,885 $ 13
Sep 15, 2025 $ 157.88
-0.07%
$ -- $ 13
Download