Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $212.5
-1.81%
$212,505 $1,924
Oct 12, 3 AM $216.37
+0.00%
$216,370 $5
Oct 11, 5 PM $216.14
+0.00%
$216,139 $1
Oct 10, 6 AM $216.06
+0.00%
$216,059 $45
Oct 10, 1 AM $215.87
+0.00%
$215,867 $84
Oct 9, 11 PM $215.72
+0.00%
$215,723 $78
Oct 9, 9 PM $221.2
+0.00%
$221,203 $104
Oct 9, 8 PM $217.88
+0.00%
$217,881 $104
Oct 9, 7 PM $215.55
+0.00%
$215,555 $69
Oct 9, 5 PM $209.25
+0.00%
$209,246 $168
Oct 9, 4 PM $205.9
+0.00%
$205,905 $166
Oct 9, 2 PM $215.14
+0.05%
$215,143 $166
Oct 9, 1 PM $205.9
+0.00%
$205,905 $6
Oct 9, 12 PM $205.9
+0.00%
$205,905 $6
Oct 9, 11 AM $205.9
+0.00%
$205,905 $6
Oct 9, 10 AM $208.51
+0.00%
$208,508 $134
Oct 9, 8 AM $208.51
+0.00%
$208,508 $134
Oct 9, 5 AM $208.51
+0.00%
$208,508 $277
Oct 9, 4 AM $214.84
+0.00%
$214,838 $310
Oct 9, 1 AM $208.51
+0.00%
$208,508 $285
Oct 8, 11 PM $208.51
+0.00%
$208,508 $285
Oct 8, 9 PM $215.32
+0.00%
$215,325 $886
Oct 8, 4 PM $208.51
+0.00%
$208,508 $786
Oct 8, 3 PM $208.55
+0.00%
$208,549 $786
Oct 8, 2 PM $208.55
+0.02%
$208,549 $786
Oct 8, 12 PM $208.51
+0.00%
$208,508 $786
Oct 8, 11 AM $208.51
-2.29%
$208,508 $888
Oct 8, 8 AM $211.45
+0.00%
$211,451 $920
Oct 8, 7 AM $211.44
+0.00%
$211,441 $919
Oct 8, 5 AM $205.42
+0.00%
$205,419 $752
Oct 8, 3 AM $202.37
-5.16%
$202,374 $709
Oct 8, 12 AM $202.31
+0.00%
$202,311 $705
Oct 7, 8 PM $202.31
+0.00%
$202,311 $705
Oct 7, 7 PM $202.31
+0.00%
$202,311 $705
Oct 7, 6 PM $202.31
+0.00%
$202,311 $705
Oct 7, 5 PM $208.35
+0.00%
$208,352 $137
Oct 7, 4 PM $204.48
+0.00%
$204,477 $123
Oct 7, 3 PM $204.48
+0.00%
$204,477 $123
Oct 7, 2 PM $204.48
+0.00%
$204,477 $123
Oct 7, 12 PM $204.48
+0.00%
$-- $123
Oct 7, 11 AM $212.6
+0.00%
$212,597 $24
Oct 7, 10 AM $212.6
+0.00%
$212,597 $29
Oct 7, 9 AM $204.96
+0.00%
$204,963 $19
Oct 7, 6 AM $204.96
+0.00%
$204,963 $19
Oct 7, 5 AM $213.29
+0.00%
$213,287 $4
Oct 6, 8 PM $204.96
+0.00%
$204,963 $2,022
Oct 6, 7 PM $204.96
+0.00%
$204,963 $2,022
Oct 6, 6 PM $204.96
+0.00%
$204,963 $2,022
Oct 6, 5 PM $204.96
+0.00%
$204,963 $2,083
Oct 6, 3 PM $204.96
+0.00%
$204,963 $2,083