Chevron xStock Historical Data

CVXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 190.18
+0.00%
$ 190,178 $ 16,295
Jul 31, 9 PM $ 190.18
+0.00%
$ 190,178 $ 16,295
Jul 31, 8 PM $ 190.18
+0.00%
$ 190,178 $ 16,295
Jul 31, 5 PM $ 190.18
+0.00%
$ 190,178 $ 16,295
Jul 31, 4 PM $ 190.18
+0.00%
$ 190,178 $ 16,295
Jul 31, 2 PM $ 190.18
+0.00%
$ 190,178 $ 16,332
Jul 31, 1 PM $ 190.18
+0.60%
$ 190,178 $ 625
Jul 31, 11 AM $ 190.77
+0.28%
$ 190,774 $ 607
Jul 31, 9 AM $ 190.25
+0.00%
$ 190,246 $ 548
Jul 31, 8 AM $ 188.69
+0.00%
$ 188,693 $ 260
Jul 31, 6 AM $ 187.98
+0.00%
$ 187,979 $ 192
Jul 31, 4 AM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 31, 3 AM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 31, 2 AM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 31, 12 AM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 30, 11 PM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 30, 9 PM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 30, 8 PM $ 187.98
+0.00%
$ 187,979 $ 197
Jul 30, 4 PM $ 187.98
+0.00%
$ 187,979 $ 636
Jul 30, 1 PM $ 187.03
-2.45%
$ 187,032 $ 691
Jul 30, 10 AM $ 191.72
+0.00%
$ 191,722 $ 854
Jul 30, 9 AM $ 191.72
+0.00%
$ 191,722 $ 854
Jul 30, 8 AM $ 191.72
+0.00%
$ 191,722 $ 854
Jul 30, 7 AM $ 191.72
+0.00%
$ 191,722 $ 854
Jul 30, 6 AM $ 191.72
-2.46%
$ 191,722 $ 854
Jul 30, 4 AM $ 196.55
+0.00%
$ 196,549 $ 870
Jul 29, 8 PM $ 196.55
+0.00%
$ 196,549 $ 870
Jul 29, 7 PM $ 191.45
-0.04%
$ 191,448 $ 735
Jul 29, 3 PM $ 192.12
+0.00%
$ 192,123 $ 883
Jul 29, 2 PM $ 192.12
+0.00%
$ 192,123 $ 883
Jul 29, 1 PM $ 192.25
+0.61%
$ 192,250 $ 787
Jul 29, 10 AM $ 187.7
+0.00%
$ 187,696 $ 613
Jul 29, 9 AM $ 187.7
+0.00%
$ 187,696 $ 613
Jul 29, 8 AM $ 187.7
+0.00%
$ 187,696 $ 621
Jul 29, 7 AM $ 187.7
+0.00%
$ 187,696 $ 621
Jul 29, 6 AM $ 187.7
+0.00%
$ 187,696 $ 621
Jul 29, 4 AM $ 187.7
+0.00%
$ 187,696 $ 633
Jul 29, 12 AM $ 187.7
+0.00%
$ 187,696 $ 633
Jul 28, 4 PM $ 187.7
+0.00%
$ 187,696 $ 644
Jul 28, 3 PM $ 187.8
-0.91%
$ 187,804 $ 632
Jul 28, 1 PM $ 190.4
+0.00%
$ 190,403 $ 1,198
Jul 28, 12 PM $ 189.02
+0.00%
$ 189,015 $ 1,045
Jul 28, 11 AM $ 189.02
+0.00%
$ 189,015 $ 1,045
Jul 28, 10 AM $ 189.02
+0.00%
$ 189,015 $ 1,045
Jul 28, 9 AM $ 189.02
+0.00%
$ 189,015 $ 1,045
Jul 28, 8 AM $ 189.02
-0.54%
$ 189,015 $ 1,045
Jul 28, 7 AM $ 190.04
+0.00%
$ 190,041 $ 1,059
Jul 28, 6 AM $ 190.04
+0.00%
$ 190,041 $ 1,059
Jul 28, 5 AM $ 191.03
+0.00%
$ 191,028 $ 2,401
Jul 28, 2 AM $ 191.03
+0.00%
$ 191,028 $ 2,401