Coinranking
Chevron xStock Historical Data
CVXX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2026 | $182.82 | -0.80% | ||
| Feb 25, 2026 | $184.3 | -0.25% | ||
| Feb 24, 2026 | $184.75 | -0.11% | ||
| Feb 23, 2026 | $184.96 | +0.41% | ||
| Feb 21, 2026 | $184.21 | +0.00% | ||
| Feb 20, 2026 | $184.21 | -0.46% | ||
| Feb 19, 2026 | $185.06 | +1.08% | ||
| Feb 18, 2026 | $183.08 | +1.39% | ||
| Feb 17, 2026 | $180.53 | -1.71% | ||
| Feb 14, 2026 | $183.66 | +0.00% | ||
| Feb 13, 2026 | $183.66 | +0.11% | ||
| Feb 12, 2026 | $183.46 | -1.08% | ||
| Feb 11, 2026 | $185.72 | +1.88% | ||
| Feb 10, 2026 | $183 | +0.39% | ||
| Feb 9, 2026 | $182.29 | -1.47% | ||
| Feb 7, 2026 | $177 | +0.00% | ||
| Feb 6, 2026 | $177 | -1.80% | ||
| Feb 5, 2026 | $180.24 | -0.54% | ||
| Feb 4, 2026 | $181.22 | +0.40% | ||
| Feb 3, 2026 | $183.67 | +2.28% | ||
| Feb 2, 2026 | $174.27 | +2.48% | ||
| Jan 30, 2026 | $184 | +7.32% | ||
| Jan 29, 2026 | $174 | +2.87% | ||
| Jan 28, 2026 | $169.15 | -0.03% | ||
| Jan 27, 2026 | $169.49 | +1.09% | ||
| Jan 26, 2026 | $167.49 | -0.66% | ||
| Jan 23, 2026 | $167.54 | +0.88% | ||
| Jan 22, 2026 | $167.26 | +1.15% | ||
| Jan 21, 2026 | $168.19 | +1.71% | ||
| Jan 20, 2026 | $165.99 | -0.13% | ||
| Jan 16, 2026 | $166.2 | -2.20% | ||
| Jan 15, 2026 | $169.92 | +0.93% | ||
| Jan 14, 2026 | $168.35 | +2.65% | ||
| Jan 13, 2026 | $165.88 | +2.16% | ||
| Jan 12, 2026 | $162.38 | +0.45% | ||
| Jan 9, 2026 | $162.42 | +1.57% | ||
| Jan 8, 2026 | $159.55 | +2.15% | ||
| Jan 7, 2026 | $155.31 | -3.62% | ||
| Jan 6, 2026 | $156.97 | -7.47% | ||
| Jan 5, 2026 | $168.45 | -4.56% | ||
| Jan 2, 2026 | $155.71 | +2.59% | ||
| Dec 31, 2025 | $151.77 | -0.07% | ||
| Dec 30, 2025 | $151.61 | +0.30% | ||
| Dec 29, 2025 | $150.95 | +0.00% | ||
| Dec 26, 2025 | $150.49 | +0.00% | ||
| Dec 24, 2025 | $150.82 | +0.22% | ||
| Dec 23, 2025 | $150.5 | +0.61% | ||
| Dec 22, 2025 | $149.76 | +1.12% | ||
| Dec 19, 2025 | $147.75 | +0.01% | ||
| Dec 18, 2025 | $147.6 | -1.57% | ||