Coinranking
Chevron xStock Historical Data
CVXX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $224.75 | +0.00% | ||
| Yesterday | $215.11 | -0.58% | ||
| Oct 11, 2026 | $216.14 | +0.00% | ||
| Oct 10, 2026 | $216.06 | +0.09% | ||
| Oct 9, 2026 | $215.72 | +3.46% | ||
| Oct 8, 2026 | $208.51 | +3.06% | ||
| Oct 7, 2026 | $202.31 | -5.15% | ||
| Oct 6, 2026 | $204.96 | -2.50% | ||
| Oct 5, 2026 | $213.13 | +0.06% | ||
| Oct 4, 2026 | $212.92 | +0.01% | ||
| Oct 3, 2026 | $212.88 | -0.02% | ||
| Oct 2, 2026 | $201.23 | -3.37% | ||
| Oct 1, 2026 | $208.26 | +0.00% | ||
| Sep 30, 2026 | $208.26 | +0.26% | ||
| Sep 29, 2026 | $207.71 | -1.51% | ||
| Sep 28, 2026 | $210.9 | +5.31% | ||
| Sep 27, 2026 | $207.3 | +0.00% | ||
| Sep 26, 2026 | $207.19 | +3.05% | ||
| Sep 25, 2026 | $200.27 | -2.59% | ||
| Sep 24, 2026 | $206.64 | -2.52% | ||
| Sep 23, 2026 | $205.36 | +0.42% | ||
| Sep 22, 2026 | $202 | -1.65% | ||
| Sep 21, 2026 | $213.47 | +5.55% | ||
| Sep 20, 2026 | $222.04 | +3.16% | ||
| Sep 19, 2026 | $212.73 | -2.03% | ||
| Sep 18, 2026 | $209.07 | +1.08% | ||
| Sep 17, 2026 | $212.23 | -2.76% | ||
| Sep 16, 2026 | $217.58 | +0.16% | ||
| Sep 15, 2026 | $217.6 | +1.92% | ||
| Sep 14, 2026 | $213.5 | -1.97% | ||
| Sep 13, 2026 | $214.1 | -0.63% | ||
| Sep 12, 2026 | $215.47 | -0.18% | ||
| Sep 11, 2026 | $243.94 | +12.91% | ||
| Sep 10, 2026 | $212.22 | -1.48% | ||
| Sep 9, 2026 | $210.51 | -0.15% | ||
| Sep 8, 2026 | $210.83 | -3.45% | ||
| Sep 7, 2026 | $208.29 | +0.00% | ||
| Sep 6, 2026 | $209.87 | -2.09% | ||
| Sep 5, 2026 | $214.23 | +2.28% | ||
| Sep 4, 2026 | $204.23 | -3.70% | ||
| Sep 3, 2026 | $214.85 | +0.78% | ||
| Sep 2, 2026 | $207.56 | -2.86% | ||
| Sep 1, 2026 | $214.95 | +4.69% | ||
| Aug 31, 2026 | $206.4 | -1.14% | ||
| Aug 29, 2026 | $208.57 | +0.65% | ||
| Aug 28, 2026 | $206.84 | +5.74% | ||
| Aug 27, 2026 | $195.62 | -1.20% | ||
| Aug 26, 2026 | $197.99 | -1.45% | ||
| Aug 25, 2026 | $206.98 | +1.76% | ||
| Aug 24, 2026 | $203.4 | -0.24% | ||
Previous Next