Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $221.98
+0.00%
$221,980 $31
Yesterday, at 9 PM $221.98
+0.00%
$221,980 $412
Yesterday, at 7 PM $221.98
+0.00%
$221,980 $412
Yesterday, at 6 PM $228.69
+0.78%
$228,685 $508
Yesterday, at 5 PM $226.92
+2.23%
$226,920 $714
Yesterday, at 3 PM $230.92
+0.00%
$230,923 $685
Yesterday, at 11 AM $221.98
+0.00%
$221,980 $782
Yesterday, at 10 AM $236.61
+0.00%
$236,605 $790
Yesterday, at 8 AM $229.01
+1.44%
$229,009 $680
Yesterday, at 7 AM $226.09
+0.00%
$226,087 $728
Yesterday, at 6 AM $227.24
+0.00%
$227,237 $1,014
Yesterday, at 5 AM $227.07
+0.00%
$227,066 $1,021
Yesterday, at 4 AM $227.07
+0.00%
$227,066 $1,021
Yesterday, at 3 AM $221.98
+0.00%
$221,980 $1,338
Yesterday, at 2 AM $221.98
+0.00%
$221,980 $1,338
Oct 21, 11 PM $229.75
-0.08%
$229,747 $1,338
Oct 21, 10 PM $229.11
+0.00%
$229,110 $1,266
Oct 21, 9 PM $229.06
+0.04%
$229,056 $2,244
Oct 21, 8 PM $221.98
+0.00%
$221,980 $3,042
Oct 21, 7 PM $229.61
+0.00%
$229,605 $3,021
Oct 21, 6 PM $229.57
+0.27%
$229,571 $2,920
Oct 21, 5 PM $229.03
+0.00%
$229,029 $2,670
Oct 21, 4 PM $230.63
-0.36%
$230,632 $2,708
Oct 21, 3 PM $231.48
-0.07%
$231,484 $2,682
Oct 21, 2 PM $233.4
+0.30%
$233,402 $2,620
Oct 21, 12 PM $231.33
+0.00%
$231,331 $2,585
Oct 21, 11 AM $231.33
+3.09%
$231,331 $2,585
Oct 21, 10 AM $224.39
+0.00%
$224,388 $3,189
Oct 21, 9 AM $224.39
+0.00%
$224,388 $3,189
Oct 21, 8 AM $228.31
+0.00%
$228,307 $4,167
Oct 21, 7 AM $227.71
-2.77%
$227,705 $4,233
Oct 21, 6 AM $230.37
+0.00%
$230,372 $3,901
Oct 21, 5 AM $226.86
+1.72%
$226,864 $3,894
Oct 21, 4 AM $227.09
+0.00%
$227,091 $3,892
Oct 21, 3 AM $227.03
-2.07%
$227,029 $3,888
Oct 21, 2 AM $226.79
+0.00%
$226,787 $3,653
Oct 21, 1 AM $223.55
-0.87%
$223,551 $3,585
Oct 21, 12 AM $227.68
+0.00%
$227,683 $3,574
Oct 20, 11 PM $227.06
-0.12%
$227,062 $3,569
Oct 20, 10 PM $224.42
+0.08%
$224,424 $3,524
Oct 20, 9 PM $224.23
-5.02%
$224,235 $3,334
Oct 20, 8 PM $236.09
-0.31%
$236,093 $2,502
Oct 20, 7 PM $234.79
+5.10%
$234,793 $2,389
Oct 20, 6 PM $223.02
+0.00%
$223,019 $1,675
Oct 20, 5 PM $223.04
+0.00%
$223,043 $1,687
Oct 20, 4 PM $223.04
+0.01%
$223,043 $1,687
Oct 20, 3 PM $223.02
+0.00%
$223,019 $1,683
Oct 20, 1 PM $227.37
+0.00%
$227,370 $1,713
Oct 20, 12 PM $227.37
+0.00%
$227,370 $1,784
Oct 20, 11 AM $227.37
+0.00%
$227,370 $1,784
Download