Coinranking
Chevron xStock Historical Data
CVXX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $234.69 | +8.47% | ||
| Oct 5 | $216.06 | +1.43% | ||
| Sep 28 | $212.92 | +6.32% | ||
| Sep 21 | $207.3 | +2.50% | ||
| Sep 14 | $222.04 | +1.95% | ||
| Sep 7 | $215.47 | +3.45% | ||
| Aug 31 | $209.87 | +0.52% | ||
| Aug 24 | $208.57 | +2.29% | ||
| Aug 17 | $213.39 | +5.73% | ||
| Aug 10 | $201.95 | -2.87% | ||
| Aug 3 | $210.98 | +5.42% | ||
| Jul 27 | $200.11 | +5.93% | ||
| Jul 20 | $197.37 | +7.41% | ||
| Jul 13 | $183.76 | +2.18% | ||
| Jul 6 | $183.34 | +10.75% | ||
| Jun 29 | $169.7 | -1.57% | ||
| Jun 22 | $170.83 | -3.57% | ||
| Jun 15 | $177.98 | -3.53% | ||
| Jun 8 | $184.5 | -3.06% | ||
| Jun 1 | $188.81 | +2.98% | ||
| May 25 | $182.43 | -3.64% | ||
| May 18 | $188.4 | -0.63% | ||
| May 11 | $189.59 | +3.23% | ||
| May 4 | $182.2 | -4.10% | ||
| Apr 27 | $190.76 | +2.59% | ||
| Apr 20 | $184.08 | -1.41% | ||
| Apr 13 | $183.21 | -4.73% | ||
| Apr 6 | $197.95 | +6.42% | ||
| Mar 30 | $207.97 | -4.96% | ||
| Mar 23 | $216.68 | -3.79% | ||
| Mar 16 | $244.99 | +23.97% | ||
| Mar 9 | $196.69 | -6.21% | ||
| Mar 2 | $195.56 | -2.85% | ||
| Feb 23 | $186.26 | +1.11% | ||
| Feb 16 | $184.21 | +0.30% | ||
| Feb 9 | $183.66 | -0.72% | ||
| Feb 2 | $177 | +4.08% | ||
| Jan 26 | $184 | +9.14% | ||
| Jan 19 | $167.54 | +0.80% | ||
| Jan 12 | $166.2 | +2.81% | ||
| Jan 5 | $162.42 | -7.97% | ||
| Dec 29 | $155.71 | +3.15% | ||
| Dec 22 | $150.49 | +1.61% | ||
| Dec 15 | $147.75 | -1.98% | ||
| Dec 8 | $150.9 | +0.73% | ||
| Dec 1 | $151.81 | +2.78% | ||
| Nov 24 | $154.88 | +0.63% | ||
| Nov 17 | $153.9 | -3.39% | ||
| Nov 10 | $156.86 | +1.06% | ||
| Nov 3 | $155.21 | -2.80% | ||
Previous Next