Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $347.8
+0.00%
$17,266 $3,917
Yesterday, at 11 PM $347.8
+0.00%
$17,266 $3,917
Yesterday, at 10 PM $347.61
+0.00%
$17,257 $3,887
Yesterday, at 9 PM $347.41
+0.00%
$17,247 $3,857
Yesterday, at 8 PM $347.61
+0.00%
$-- $3,863
Yesterday, at 7 PM $347.41
+0.20%
$17,247 $3,836
Yesterday, at 6 PM $345.99
+0.00%
$17,177 $3,882
Yesterday, at 5 PM $345.36
+0.00%
$17,145 $3,737
Yesterday, at 4 PM $345.17
+0.00%
$17,136 $3,880
Yesterday, at 3 PM $344.98
+0.16%
$17,126 $3,828
Yesterday, at 2 PM $344.21
-0.25%
$17,088 $3,839
Yesterday, at 1 PM $345.29
+0.50%
$17,142 $3,447
Yesterday, at 12 PM $343.35
+0.00%
$17,045 $3,435
Yesterday, at 11 AM $343.59
+0.15%
$17,057 $3,579
Yesterday, at 10 AM $342.87
-0.21%
$17,021 $3,389
Yesterday, at 8 AM $343.97
+0.07%
$17,076 $3,093
Oct 21, 8 PM $343.45
+0.00%
$17,051 $3,309
Oct 21, 7 PM $343.69
+0.05%
$17,062 $3,372
Oct 21, 6 PM $343.71
-0.17%
$17,063 $3,314
Oct 21, 5 PM $344.09
+0.17%
$17,082 $3,284
Oct 21, 4 PM $343.32
-0.06%
$17,044 $3,370
Oct 21, 3 PM $343.71
+0.39%
$17,063 $3,366
Oct 21, 2 PM $341.73
+0.29%
$16,965 $3,321
Oct 21, 1 PM $340.55
+0.74%
$16,906 $3,443
Oct 21, 11 AM $337.83
+0.18%
$16,772 $4,288
Oct 21, 12 AM $337.75
-0.13%
$16,767 $5,089
Oct 20, 9 PM $338.87
-0.12%
$16,823 $4,954
Oct 20, 8 PM $339.7
+0.13%
$16,864 $4,884
Oct 20, 7 PM $339.08
-0.17%
$16,833 $4,999
Oct 20, 6 PM $339.84
+0.00%
$16,871 $4,941
Oct 20, 5 PM $339.66
-0.28%
$16,862 $5,081
Oct 20, 4 PM $340.42
+0.00%
$16,900 $4,825
Oct 20, 3 PM $340.62
+0.03%
$16,910 $4,794
Oct 20, 2 PM $340.7
-0.24%
$16,914 $4,617
Oct 20, 1 PM $341.31
+0.43%
$16,944 $4,688
Oct 20, 12 PM $339.61
+0.19%
$16,860 $5,176
Oct 20, 11 AM $339.5
+0.00%
$16,854 $5,000
Oct 20, 10 AM $340.14
+0.00%
$-- $5,108
Oct 20, 9 AM $340.34
+0.00%
$16,896 $5,077
Oct 20, 8 AM $340.13
-0.63%
$16,886 $4,977
Oct 20, 7 AM $343.29
+0.00%
$17,042 $5,634
Oct 20, 12 AM $342.98
+0.00%
$17,027 $5,645
Oct 19, 8 PM $342.43
+0.11%
$17,000 $6,706
Oct 19, 7 PM $342.3
+0.00%
$16,993 $6,642
Oct 19, 6 PM $342.5
+0.11%
$17,003 $6,447
Oct 19, 5 PM $342.31
+0.11%
$16,994 $6,194
Oct 19, 3 PM $341.75
-0.37%
$16,966 $6,113
Oct 19, 2 PM $343.22
-0.41%
$17,039 $5,724
Oct 19, 1 PM $344.1
+0.79%
$17,083 $5,060
Oct 19, 12 PM $341.6
-0.19%
$16,959 $2,969
Download