Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:43 PM | $347.8 | +0.00% | ||
| 10:55 PM | $347.61 | +0.00% | ||
| 9:32 PM | $347.41 | +0.00% | ||
| 8:00 PM | $347.61 | +0.00% | ||
| 7:58 PM | $347.41 | +0.00% | ||
| 7:45 PM | $347.23 | +0.00% | ||
| 7:31 PM | $346.72 | +0.00% | ||
| 6:56 PM | $345.99 | +0.00% | ||
| 6:51 PM | $345.8 | +0.00% | ||
| 6:47 PM | $345.61 | +0.00% | ||
| 6:38 PM | $345.42 | +0.00% | ||
| 6:31 PM | $345.6 | +0.00% | ||
| 6:30 PM | $345.79 | +0.00% | ||
| 6:19 PM | $345.99 | +0.00% | ||
| 5:55 PM | $345.36 | +0.00% | ||
| 5:52 PM | $345.17 | +0.00% | ||
| 5:00 PM | $345.36 | +0.00% | ||
| 4:47 PM | $345.17 | +0.00% | ||
| 4:16 PM | $345.36 | +0.00% | ||
| 4:13 PM | $345.18 | +0.00% | ||
| 4:04 PM | $345.36 | +0.00% | ||
| 4:02 PM | $345.17 | +0.00% | ||
| 3:52 PM | $344.98 | +0.00% | ||
| 3:43 PM | $344.79 | +0.00% | ||
| 3:40 PM | $344.99 | +0.00% | ||
| 3:37 PM | $344.8 | +0.00% | ||
| 3:36 PM | $344.6 | +0.00% | ||
| 3:31 PM | $344.41 | -0.06% | ||
| 3:30 PM | $344.79 | +0.00% | ||
| 3:29 PM | $344.99 | -0.06% | ||
| 3:28 PM | $345.37 | +0.00% | ||
| 3:24 PM | $345.18 | +0.00% | ||
| 3:23 PM | $344.98 | +0.06% | ||
| 3:17 PM | $344.6 | +0.00% | ||
| 3:13 PM | $344.8 | +0.00% | ||
| 3:11 PM | $344.6 | +0.00% | ||
| 3:09 PM | $344.41 | +0.00% | ||
| 2:59 PM | $344.21 | +0.00% | ||
| 2:58 PM | $343.99 | +0.00% | ||
| 2:55 PM | $343.8 | +0.00% | ||
| 2:54 PM | $343.61 | +0.06% | ||
| 2:50 PM | $343.21 | +0.00% | ||
| 2:47 PM | $343.02 | +0.00% | ||
| 2:46 PM | $342.82 | +0.06% | ||
| 2:41 PM | $342.43 | +0.00% | ||
| 2:38 PM | $342.63 | +0.00% | ||
| 2:34 PM | $342.42 | +0.00% | ||
| 2:32 PM | $342.62 | -0.06% | ||
| 2:30 PM | $343.05 | +0.00% | ||
| 2:29 PM | $343.25 | -0.06% | ||
Previous Next