AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Jul 20 $320.98
-3.56%
$-- $817.43 million
Jul 13 $332.82
+6.05%
$16,581 $54.52 billion
Jul 6 $313.7
+2.51%
$15,589 $37.94 billion
Jun 29 $306.03
+8.05%
$15,252 $62.1 billion
Jun 22 $283.08
-5.34%
$14,061 $131.77 billion
Jun 15 $304.99
+4.69%
$14,875 $51.64 billion
Jun 8 $291.33
-5.33%
$14,463 $0
Jun 1 $307.72
+0.58%
$15,277 $0
Download