Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAPL (Reality Tokenized) Historical Data

rAAPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $344.45
+0.47%
$17,100 $4,680
Oct 14, 8 PM $342.62
+0.00%
$-- $4,513
Oct 14, 7 PM $342.43
+0.00%
$17,000 $4,484
Oct 14, 6 PM $342.62
+0.06%
$17,009 $4,280
Oct 14, 5 PM $342.24
-0.38%
$16,990 $4,602
Oct 14, 4 PM $343.74
-0.11%
$17,065 $4,538
Oct 14, 3 PM $344.32
-0.02%
$17,094 $4,141
Oct 14, 2 PM $344.2
-0.38%
$17,088 $4,028
Oct 14, 1 PM $345.75
+0.54%
$17,165 $3,855
Oct 14, 12 PM $344.17
+0.25%
$17,086 $5,404
Oct 14, 11 AM $342.88
+0.02%
$17,022 $5,118
Oct 14, 10 AM $342.58
+0.00%
$17,007 $5,045
Oct 14, 9 AM $342.95
+0.06%
$17,025 $5,014
Oct 14, 8 AM $342.51
-0.04%
$17,004 $4,927
Oct 14, 6 AM $342.37
+0.11%
$16,997 $4,823
Oct 14, 5 AM $341.79
+0.00%
$16,968 $4,730
Oct 14, 4 AM $341.55
+0.00%
$16,956 $4,700
Oct 14, 3 AM $341.34
+0.06%
$16,946 $4,701
Oct 14, 2 AM $340.94
+0.00%
$16,926 $4,635
Oct 13, 11 PM $340.69
+0.00%
$16,914 $4,806
Oct 13, 10 PM $340.92
+0.00%
$16,925 $4,778
Oct 13, 8 PM $340.73
-0.14%
$16,915 $4,750
Oct 13, 7 PM $341.42
-0.22%
$16,949 $4,645
Oct 13, 6 PM $342.42
-0.07%
$16,999 $4,555
Oct 13, 5 PM $342.92
-0.15%
$17,024 $4,143
Oct 13, 4 PM $343.7
-0.24%
$17,063 $4,105
Oct 13, 3 PM $344.72
-0.30%
$17,113 $3,950
Oct 13, 2 PM $346.04
+0.38%
$17,179 $4,011
Oct 13, 1 PM $344.74
+0.34%
$17,115 $3,866
Oct 13, 11 AM $343.15
+0.25%
$17,036 $2,994
Oct 13, 3 AM $341.83
+0.00%
$16,970 $2,902
Oct 13, 12 AM $342.04
+0.28%
$16,980 $2,872
Oct 12, 7 PM $340.67
+0.12%
$16,912 $2,833
Oct 12, 6 PM $339.79
+0.06%
$16,869 $2,644
Oct 12, 5 PM $339.4
-0.06%
$16,849 $2,584
Oct 12, 3 PM $339.81
-0.30%
$16,870 $2,526
Oct 12, 2 PM $341.04
-0.11%
$16,931 $2,258
Oct 12, 1 PM $340.79
+0.60%
$16,918 $1,797
Oct 12, 12 PM $338.02
+0.19%
$16,781 $396
Oct 12, 10 AM $336.94
+0.00%
$16,727 $233
Oct 12, 9 AM $337.19
-0.07%
$16,739 $200
Oct 12, 7 AM $337.43
+0.00%
$16,752 $202
Oct 12, 12 AM $337.22
+0.14%
$16,741 $163
Oct 11, 8 AM $336.13
+0.00%
$16,687 $139
Oct 10, 4 PM $335.87
+0.03%
$16,674 $978
Oct 10, 6 AM $336.38
+0.00%
$16,699 $4,589
Oct 10, 2 AM $336.18
+0.00%
$16,689 $5,242
Oct 9, 8 PM $336.08
-0.15%
$16,684 $5,214
Oct 9, 7 PM $336.86
-0.11%
$16,723 $5,073
Oct 9, 6 PM $337.48
+0.63%
$16,754 $4,909