AAPL (Reality Tokenized) Historical Data

rAAPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 296.06
+0.49%
$ 14,698 $ 8.27 billion
Jun 17, 6 PM $ 294.61
-0.97%
$ 14,626 $ 6.58 billion
Jun 17, 5 PM $ 297.47
-0.23%
$ 14,768 $ 5.31 billion
Jun 17, 4 PM $ 298.15
-0.15%
$ 14,801 $ 4.54 billion
Jun 17, 3 PM $ 298.6
+0.02%
$ 14,824 $ 3.63 billion
Jun 17, 2 PM $ 298.59
-0.60%
$ 14,823 $ 2.58 billion
Jun 17, 1 PM $ 300.39
+0.57%
$ 14,913 $ 1.25 billion
Jun 17, 12 PM $ 298.7
+0.03%
$ 14,829 $ 64.63 million
Jun 17, 11 AM $ 298.61
+0.00%
$ 14,824 $ 58.72 million
Jun 17, 10 AM $ 298.62
-0.08%
$ 14,825 $ 23.19 million
Jun 17, 9 AM $ 298.86
-0.04%
$ 14,837 $ 20.76 million
Jun 17, 8 AM $ 298.97
-0.18%
$ 14,842 $ 17.45 million
Jun 17, 7 AM $ 299.5
-0.03%
$ 14,868 $ 11.9 billion
Jun 17, 6 AM $ 299.58
+0.05%
$ 14,872 $ 11.9 billion
Jun 17, 5 AM $ 299.43
+0.03%
$ 14,865 $ 11.9 billion
Jun 17, 4 AM $ 299.34
-0.03%
$ 14,861 $ 11.9 billion
Jun 17, 3 AM $ 299.43
+0.09%
$ 14,865 $ 11.9 billion
Jun 17, 2 AM $ 299.16
-0.05%
$ 14,852 $ 11.9 billion
Jun 17, 1 AM $ 299.3
+0.22%
$ 14,859 $ 11.9 billion
Jun 17, 12 AM $ 298.63
-0.12%
$ 14,825 $ 11.9 billion
Jun 16, 11 PM $ 298.98
-0.09%
$ 14,843 $ 11.9 billion
Jun 16, 10 PM $ 299.25
+0.08%
$ 14,856 $ 11.9 billion
Jun 16, 9 PM $ 299
+0.04%
$ 14,844 $ 11.88 billion
Jun 16, 8 PM $ 298.88
-0.12%
$ 14,838 $ 11.85 billion
Jun 16, 7 PM $ 299.25
+0.02%
$ 14,856 $ 8.32 billion
Jun 16, 6 PM $ 299.19
-0.13%
$ 14,853 $ 6.92 billion
Jun 16, 5 PM $ 299.6
+0.04%
$ 14,873 $ 6.06 billion
Jun 16, 4 PM $ 299.45
+0.40%
$ 14,866 $ 4.99 billion
Jun 16, 3 PM $ 298.3
+0.27%
$ 14,809 $ 3.86 billion
Jun 16, 2 PM $ 297.52
+0.12%
$ 14,770 $ 2.66 billion
Jun 16, 1 PM $ 297.2
+0.45%
$ 14,754 $ 1.13 billion
Jun 16, 12 PM $ 295.88
+0.04%
$ 14,689 $ 78.78 million
Jun 16, 11 AM $ 295.78
-0.06%
$ 14,684 $ 54.49 million
Jun 16, 10 AM $ 295.96
+0.00%
$ 14,693 $ 33.59 million
Jun 16, 9 AM $ 295.98
-0.13%
$ 14,694 $ 30.74 million
Jun 16, 8 AM $ 296.37
+0.25%
$ 14,713 $ 24.55 million
Jun 16, 7 AM $ 295.63
-0.01%
$ 14,676 $ 13.54 billion
Jun 16, 6 AM $ 295.66
-0.01%
$ 14,678 $ 13.54 billion
Jun 16, 5 AM $ 295.68
+0.01%
$ 14,679 $ 13.54 billion
Jun 16, 4 AM $ 295.66
-0.30%
$ 14,678 $ 13.54 billion
Jun 16, 3 AM $ 296.6
+0.00%
$ 14,725 $ 13.54 billion
Jun 16, 2 AM $ 296.61
-0.03%
$ 14,725 $ 13.54 billion
Jun 16, 1 AM $ 296.69
-0.37%
$ 14,729 $ 13.54 billion
Jun 16, 12 AM $ 297.71
+0.47%
$ 14,780 $ 13.54 billion
Jun 15, 11 PM $ 296.31
+0.25%
$ 14,710 $ 13.54 billion
Jun 15, 10 PM $ 295.56
-0.18%
$ 14,673 $ 13.53 billion
Jun 15, 9 PM $ 296.1
-0.01%
$ 14,700 $ 13.52 billion
Jun 15, 8 PM $ 296.14
-0.08%
$ 14,702 $ 13.41 billion
Jun 15, 7 PM $ 296.47
+0.03%
$ 14,718 $ 8.98 billion
Jun 15, 6 PM $ 296.39
+0.22%
$ 14,714 $ 7.46 billion