AAPL (Reality Tokenized) Historical Data

rAAPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $331.85
-0.01%
$16,474 $1,602
Jul 19, 1 PM $331.88
+0.00%
$16,476 $1,368
Jul 19, 12 PM $331.88
+0.00%
$16,476 $1,255
Jul 19, 11 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 10 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 9 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 8 AM $331.88
+0.00%
$16,476 $1,255
Jul 19, 7 AM $331.88
+0.00%
$16,476 $1,209
Jul 19, 6 AM $331.88
+0.00%
$16,476 $1,185
Jul 19, 5 AM $331.88
-0.03%
$16,476 $1,185
Jul 19, 4 AM $331.99
-0.20%
$16,481 $985
Jul 19, 3 AM $332.66
+0.00%
$16,515 $900
Jul 19, 2 AM $332.66
+0.00%
$16,515 $900
Jul 19, 1 AM $332.67
+0.00%
$16,515 $848
Jul 19, 12 AM $332.67
+0.00%
$16,515 $848
Jul 18, 11 PM $332.66
+0.00%
$16,515 $774
Jul 18, 10 PM $332.66
+0.00%
$16,515 $560
Jul 18, 9 PM $332.66
+0.00%
$16,515 $560
Jul 18, 8 PM $332.66
+0.06%
$16,515 $143
Jul 18, 7 PM $332.45
+0.00%
$16,504 $133
Jul 18, 6 PM $332.45
+0.00%
$16,504 $133
Jul 18, 5 PM $332.45
+0.00%
$16,504 $133
Jul 18, 4 PM $332.45
+0.12%
$16,504 $133
Jul 18, 3 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 2 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 1 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 12 PM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 11 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 10 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 9 AM $332.04
+0.00%
$16,484 $15.89 billion
Jul 18, 8 AM $332.05
+0.00%
$16,484 $15.89 billion
Jul 18, 7 AM $332.05
+0.00%
$16,484 $15.89 billion
Jul 18, 6 AM $332.05
-0.01%
$16,484 $15.89 billion
Jul 18, 5 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 4 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 3 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 2 AM $332.09
+0.00%
$16,486 $15.89 billion
Jul 18, 1 AM $332.1
+5.82%
$16,487 $15.89 billion
Jul 18, 12 AM $313.84
-5.93%
$15,580 $15.89 billion
Jul 17, 11 PM $333.63
-0.07%
$16,563 $15.89 billion
Jul 17, 10 PM $333.86
+0.00%
$16,574 $15.88 billion
Jul 17, 9 PM $333.87
-0.06%
$16,575 $15.87 billion
Jul 17, 8 PM $334.06
+0.10%
$16,584 $15.84 billion
Jul 17, 7 PM $333.52
-0.12%
$16,557 $11.76 billion
Jul 17, 6 PM $334
+0.65%
$16,581 $7.62 billion
Jul 17, 5 PM $331.85
+0.40%
$16,474 $4.99 billion
Jul 17, 4 PM $330.54
-0.53%
$16,409 $2.49 billion
Jul 17, 3 PM $332.29
-0.24%
$16,496 $33.71 billion
Jul 17, 2 PM $333.04
+0.62%
$16,534 $31.11 billion
Jul 17, 1 PM $331.01
-0.63%
$16,433 $27.55 billion