Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:11 AM | $343.97 | +0.00% | ||
| 8:01 AM | $343.73 | +0.00% | ||
| 8:05 PM | $343.45 | +0.00% | ||
| 7:55 PM | $343.69 | +0.00% | ||
| 7:50 PM | $343.89 | +0.00% | ||
| 7:34 PM | $343.7 | +0.00% | ||
| 7:26 PM | $343.51 | +0.00% | ||
| 7:20 PM | $343.32 | +0.00% | ||
| 7:03 PM | $343.13 | +0.00% | ||
| 7:00 PM | $343.32 | -0.06% | ||
| 6:59 PM | $343.71 | +0.00% | ||
| 6:48 PM | $343.9 | +0.00% | ||
| 6:46 PM | $344.1 | +0.00% | ||
| 6:13 PM | $344.29 | +0.00% | ||
| 5:58 PM | $344.09 | +0.00% | ||
| 5:42 PM | $344.28 | +0.00% | ||
| 5:41 PM | $344.09 | +0.00% | ||
| 5:36 PM | $343.89 | +0.00% | ||
| 5:20 PM | $344.08 | +0.00% | ||
| 5:10 PM | $343.52 | +0.00% | ||
| 4:51 PM | $343.32 | +0.00% | ||
| 4:17 PM | $343.13 | +0.00% | ||
| 4:14 PM | $343.32 | +0.00% | ||
| 4:07 PM | $343.52 | +0.00% | ||
| 3:43 PM | $343.71 | +0.00% | ||
| 3:29 PM | $343.91 | +0.00% | ||
| 3:27 PM | $343.72 | +0.00% | ||
| 3:22 PM | $343.52 | +0.00% | ||
| 3:14 PM | $343.02 | +0.00% | ||
| 3:13 PM | $342.83 | +0.00% | ||
| 3:12 PM | $342.59 | +0.00% | ||
| 3:10 PM | $342.4 | +0.00% | ||
| 3:06 PM | $342.59 | +0.00% | ||
| 3:05 PM | $342.79 | +0.00% | ||
| 3:03 PM | $342.99 | +0.00% | ||
| 3:01 PM | $342.37 | +0.00% | ||
| 2:55 PM | $341.73 | +0.06% | ||
| 2:54 PM | $341.34 | +0.06% | ||
| 2:53 PM | $340.93 | +0.00% | ||
| 2:52 PM | $340.74 | +0.06% | ||
| 2:48 PM | $340.32 | +0.00% | ||
| 2:47 PM | $339.93 | +0.00% | ||
| 2:25 PM | $339.74 | +0.00% | ||
| 2:21 PM | $339.94 | +0.00% | ||
| 2:15 PM | $340.13 | +0.00% | ||
| 2:09 PM | $340.33 | -0.06% | ||
| 2:00 PM | $340.74 | +0.00% | ||
| 1:57 PM | $340.55 | +0.00% | ||
| 1:56 PM | $340.73 | +0.00% | ||
| 1:55 PM | $340.54 | +0.06% | ||