AAPL (Reality Tokenized) Historical Data

rAAPL Page 3
Date Close Price change Market cap Trading volume
9:28 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:27 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:26 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:25 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:24 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:23 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:22 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:21 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:20 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:19 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:18 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:17 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:16 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:15 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:14 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:13 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:12 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:11 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:10 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:09 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:08 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:07 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:06 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:05 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:04 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:03 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:02 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:01 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
9:00 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:59 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:58 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:57 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:56 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:55 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:54 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:53 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:52 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:51 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:50 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:49 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:48 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:47 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:46 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:45 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:44 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:43 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:42 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:41 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:40 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
8:39 PM $ 298.3
+0.00%
$ 14,809 $ 70,601