AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Today $ 298.45
+0.15%
$ 14,794 $ 68,021
Yesterday $ 304.99
+2.57%
$ 15,141 $ 26,331
Jun 19, 2026 $ 297.35
+0.04%
$ 14,762 $ 25.62 billion
Jun 18, 2026 $ 297.24
+0.06%
$ 14,756 $ 26.08 billion
Jun 17, 2026 $ 297.07
-0.64%
$ 14,748 $ 12.7 billion
Jun 16, 2026 $ 298.98
+0.90%
$ 14,843 $ 11.9 billion
Jun 15, 2026 $ 296.31
+1.71%
$ 14,710 $ 13.54 billion
Jun 14, 2026 $ 291.33
+0.00%
$ 14,511 $ 20
Jun 13, 2026 $ 291.33
-0.06%
$ 14,463 $ 11.31 billion
Jun 12, 2026 $ 291.51
-1.46%
$ 14,472 $ 11.36 billion
Jun 11, 2026 $ 295.83
+1.77%
$ 14,686 $ 12.52 billion
Jun 10, 2026 $ 290.68
-0.14%
$ 14,431 $ 15.39 billion
Jun 9, 2026 $ 291.09
-3.17%
$ 14,451 $ 20.47 billion
Jun 8, 2026 $ 300.61
-2.31%
$ 14,924 $ 23.98 billion
Jun 7, 2026 $ 307.72
+0.00%
$ 15,277 $ 852.42 million
Jun 6, 2026 $ 307.72
+0.00%
$ 15,277 $ 20.27 billion
Jun 5, 2026 $ 307.7
-0.89%
$ 15,276 $ 20.52 billion
Jun 4, 2026 $ 310.46
-1.09%
$ 15,413 $ 13.96 billion
Jun 3, 2026 $ 313.89
-0.31%
$ 15,583 $ 771.67 million
Jun 2, 2026 $ 314.88
+2.92%
$ -- $ 666.84 million
Download