AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $320.98
-0.08%
$-- $14.41 billion
Jul 23, 2026 $321.29
-1.33%
$15,941 $14.41 billion
Jul 22, 2026 $325.63
+0.34%
$16,177 $14.4 billion
Jul 21, 2026 $324.54
-0.58%
$16,115 $13.86 billion
Jul 20, 2026 $328.17
-1.40%
$16,292 $7.14 billion
Jul 19, 2026 $332.82
+0.05%
$16,581 $246
Jul 18, 2026 $332.66
-0.29%
$16,515 $774
Jul 17, 2026 $333.63
-0.33%
$15,580 $15.89 billion
Jul 16, 2026 $334.75
+2.12%
$16,619 $20.91 billion
Jul 15, 2026 $327.8
+3.98%
$16,267 $19.85 billion
Jul 14, 2026 $315.25
+0.20%
$15,639 $11.25 billion
Jul 13, 2026 $320.95
+2.27%
$-- $538.06 million
Jul 12, 2026 $313.84
+0.04%
$15,589 $2,458
Jul 11, 2026 $313.7
-0.06%
$15,573 $10.74 billion
Jul 10, 2026 $314.31
-0.30%
$-- $969.02 million
Jul 9, 2026 $315.26
+0.65%
$15,655 $15.13 billion
Jul 8, 2026 $313.21
+0.58%
$15,549 $12.9 billion
Jul 7, 2026 $311.43
-0.42%
$15,455 $13.27 billion
Jul 6, 2026 $312.75
+2.20%
$15,524 $16.72 billion
Jul 5, 2026 $306.03
+0.20%
$15,252 $1,160
Jul 4, 2026 $305.43
-0.21%
$15,163 $2,397
Jul 3, 2026 $306.07
-0.78%
$15,195 $23.11 billion
Jul 2, 2026 $308.47
+4.75%
$14,061 $23.12 billion
Jul 1, 2026 $294.47
+1.93%
$14,619 $14.75 billion
Jun 30, 2026 $288.9
+2.68%
$14,342 $18.8 billion
Jun 29, 2026 $281.36
-0.66%
$13,962 $18.74 billion
Jun 28, 2026 $283.23
+0.05%
$14,061 $1,743
Jun 27, 2026 $283.08
+0.14%
$14,053 $73.91 billion
Jun 26, 2026 $282.68
+2.31%
$14,033 $73.9 billion
Jun 25, 2026 $276.29
-5.05%
$13,716 $29.8 billion
Jun 24, 2026 $290.97
-1.25%
$14,445 $15.65 billion
Jun 23, 2026 $294.66
-0.32%
$14,628 $15.44 billion
Jun 22, 2026 $295.6
-1.15%
$14,675 $13.4 billion
Jun 21, 2026 $299.64
-1.75%
$14,875 $75,350
Jun 20, 2026 $304.99
+2.57%
$15,141 $26,331
Jun 19, 2026 $297.35
+0.04%
$14,762 $25.62 billion
Jun 18, 2026 $297.24
+0.06%
$14,756 $26.08 billion
Jun 17, 2026 $297.07
-0.64%
$14,748 $12.7 billion
Jun 16, 2026 $298.98
+0.90%
$14,843 $11.9 billion
Jun 15, 2026 $296.31
+1.71%
$14,710 $13.54 billion
Jun 14, 2026 $291.33
+0.00%
$14,511 $20
Jun 13, 2026 $291.33
-0.06%
$14,463 $11.31 billion
Jun 12, 2026 $291.51
-1.46%
$14,472 $11.36 billion
Jun 11, 2026 $295.83
+1.77%
$14,686 $12.52 billion
Jun 10, 2026 $290.68
-0.14%
$14,431 $15.39 billion
Jun 9, 2026 $291.09
-3.17%
$14,451 $20.47 billion
Jun 8, 2026 $300.61
-2.31%
$14,924 $23.98 billion
Jun 7, 2026 $307.72
+0.00%
$15,277 $852.42 million
Jun 6, 2026 $307.72
+0.00%
$15,277 $20.27 billion
Jun 5, 2026 $307.7
-0.89%
$15,276 $20.52 billion
Download