AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $320.98
+0.09%
$15,935 $14.41 billion
Jul 24, 3 AM $320.7
-0.07%
$15,921 $14.41 billion
Jul 24, 2 AM $320.94
-0.02%
$15,933 $14.41 billion
Jul 24, 1 AM $321
-0.15%
$15,936 $14.41 billion
Jul 24, 12 AM $321.49
+0.08%
$15,960 $14.41 billion
Jul 23, 11 PM $321.29
-0.09%
$15,950 $14.41 billion
Jul 23, 10 PM $321.57
+0.18%
$15,964 $14.4 billion
Jul 23, 9 PM $321
+0.12%
$15,936 $14.39 billion
Jul 23, 8 PM $320.63
-0.26%
$15,917 $14.37 billion
Jul 23, 7 PM $321.6
+0.28%
$15,966 $6.79 billion
Jul 23, 6 PM $320.64
+0.03%
$15,918 $4.4 billion
Jul 23, 5 PM $320.53
-0.04%
$15,913 $2.86 billion
Jul 23, 4 PM $320.73
-0.05%
$15,922 $1.92 billion
Jul 23, 3 PM $320.91
-0.11%
$15,931 $19.9 billion
Jul 23, 2 PM $321.27
+0.32%
$15,949 $18.24 billion
Jul 23, 1 PM $320.24
-0.95%
$15,898 $16.59 billion
Jul 23, 12 PM $323.32
+0.08%
$16,051 $14.63 billion
Jul 23, 11 AM $323.08
-0.31%
$16,039 $14.52 billion
Jul 23, 10 AM $324.08
+0.03%
$16,089 $14.44 billion
Jul 23, 9 AM $323.98
-0.09%
$16,084 $14.44 billion
Jul 23, 8 AM $324.27
-0.07%
$16,098 $14.43 billion
Jul 23, 7 AM $324.53
+0.03%
$16,111 $14.41 billion
Jul 23, 6 AM $324.44
-0.23%
$16,107 $14.41 billion
Jul 23, 5 AM $325.18
-0.17%
$16,143 $14.4 billion
Jul 23, 4 AM $325.73
+0.10%
$16,171 $14.4 billion
Jul 23, 3 AM $325.41
-0.05%
$16,155 $14.4 billion
Jul 23, 2 AM $325.56
-0.04%
$16,162 $14.4 billion
Jul 23, 1 AM $325.69
-0.09%
$16,169 $14.4 billion
Jul 23, 12 AM $325.99
+0.11%
$16,184 $14.4 billion
Jul 22, 11 PM $325.63
+0.10%
$16,166 $14.4 billion
Jul 22, 10 PM $325.3
-0.07%
$16,149 $14.38 billion
Jul 22, 9 PM $325.52
-0.09%
$16,160 $14.36 billion
Jul 22, 8 PM $325.81
-0.01%
$16,175 $14.3 billion
Jul 22, 7 PM $326.06
+0.55%
$16,187 $6.56 billion
Jul 22, 6 PM $324.27
+0.10%
$16,098 $3.59 billion
Jul 22, 5 PM $323.93
-0.09%
$16,081 $2.58 billion
Jul 22, 4 PM $324.24
-0.25%
$16,097 $1.57 billion
Jul 22, 3 PM $325.06
-0.16%
$16,137 $19.42 billion
Jul 22, 2 PM $325.46
-0.16%
$16,157 $17.74 billion
Jul 22, 1 PM $325.85
-0.58%
$16,177 $15.58 billion
Jul 22, 12 PM $327.74
+0.07%
$16,270 $14.01 billion
Jul 22, 11 AM $327.52
+0.17%
$16,260 $13.97 billion
Jul 22, 10 AM $326.96
+0.03%
$16,232 $13.93 billion
Jul 22, 9 AM $326.88
-0.12%
$16,228 $13.92 billion
Jul 22, 8 AM $327.26
+0.11%
$16,247 $13.9 billion
Jul 22, 7 AM $326.9
+0.17%
$16,229 $13.89 billion
Jul 22, 6 AM $326.36
-0.32%
$16,202 $13.88 billion
Jul 22, 5 AM $327.42
+0.41%
$16,255 $13.88 billion
Jul 22, 4 AM $326.07
+0.02%
$16,188 $13.88 billion
Jul 22, 3 AM $325.99
-0.07%
$16,184 $13.87 billion
Download