AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 298.57
+0.09%
$ 14,809 $ 70,555
Today, at 10 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
Today, at 9 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
Today, at 8 PM $ 298.3
+0.10%
$ 14,809 $ 70,601
Today, at 7 PM $ 298
+0.00%
$ 14,794 $ 68,579
Today, at 6 PM $ 298
+0.22%
$ 14,794 $ 67,967
Today, at 5 PM $ 297.35
+0.18%
$ 14,762 $ 64,524
Today, at 4 PM $ 296.81
+0.44%
$ 14,735 $ 55,156
Today, at 3 PM $ 295.52
+1.29%
$ 14,671 $ 48,544
Today, at 2 PM $ 291.75
-0.01%
$ 14,484 $ 40,436
Today, at 1 PM $ 291.79
-0.65%
$ 14,486 $ 40,298
Today, at 12 PM $ 293.7
-0.18%
$ 14,581 $ 34,945
Today, at 11 AM $ 294.24
-0.51%
$ 14,607 $ 32,151
Today, at 10 AM $ 295.74
-0.10%
$ 14,682 $ 27,653
Today, at 9 AM $ 296.03
-0.20%
$ 14,696 $ 27,904
Today, at 8 AM $ 296.61
-0.02%
$ 14,725 $ 26,877
Today, at 7 AM $ 296.67
-0.34%
$ 14,728 $ 23,857
Today, at 6 AM $ 297.67
+0.19%
$ 14,778 $ 22,570
Today, at 5 AM $ 297.1
-2.67%
$ 14,749 $ 23,572
Today, at 4 AM $ 305
+0.03%
$ 15,142 $ 23,336
Today, at 3 AM $ 304.92
-0.07%
$ 15,138 $ 26,563
Today, at 2 AM $ 305.13
+0.03%
$ 15,148 $ 26,876
Today, at 1 AM $ 305.03
+1.83%
$ 15,143 $ 26,346
Today, at 12 AM $ 299.56
-1.78%
$ 14,871 $ 26,246
Yesterday, at 11 PM $ 304.99
+0.00%
$ 15,141 $ 26,331
Yesterday, at 10 PM $ 304.99
+0.00%
$ 15,141 $ 26,331
Yesterday, at 9 PM $ 304.99
+1.81%
$ 15,141 $ 26,321
Yesterday, at 8 PM $ 299.56
+0.00%
$ 14,871 $ 26,208
Yesterday, at 7 PM $ 299.56
+0.00%
$ 14,871 $ 26,114
Yesterday, at 6 PM $ 299.56
-1.78%
$ 14,871 $ 26,777
Yesterday, at 5 PM $ 304.98
+0.09%
$ 15,141 $ 26,583
Yesterday, at 4 PM $ 304.71
+0.12%
$ 15,127 $ 24,455
Yesterday, at 3 PM $ 304.35
+0.04%
$ 15,109 $ 23,711
Yesterday, at 2 PM $ 304.22
+0.12%
$ 15,103 $ 26,943
Yesterday, at 1 PM $ 303.85
-0.13%
$ 15,084 $ 28,699
Yesterday, at 12 PM $ 304.24
+0.10%
$ 15,104 $ 29,316
Yesterday, at 11 AM $ 303.95
+0.11%
$ 15,089 $ 30,018
Yesterday, at 10 AM $ 303.63
+0.04%
$ 15,074 $ 30,064
Yesterday, at 9 AM $ 303.5
+0.00%
$ 15,067 $ 29,333
Yesterday, at 8 AM $ 303.5
+0.01%
$ 15,067 $ 29,333
Yesterday, at 7 AM $ 303.48
+0.30%
$ 15,066 $ 28,413
Yesterday, at 6 AM $ 301.61
+0.61%
$ 14,973 $ 26,428
Yesterday, at 5 AM $ 299.77
-0.06%
$ 14,882 $ 22,857
Yesterday, at 4 AM $ 299.94
+0.50%
$ 14,890 $ 20,947
Yesterday, at 3 AM $ 298.44
+0.44%
$ 14,816 $ 25.62 billion
Yesterday, at 2 AM $ 297.12
+0.00%
$ 14,750 $ 25.62 billion
Yesterday, at 1 AM $ 297.12
-0.08%
$ 14,750 $ 25.62 billion
Yesterday, at 12 AM $ 297.35
+0.00%
$ 14,762 $ 25.62 billion
Jun 19, 11 PM $ 297.35
+0.00%
$ 14,762 $ 25.62 billion
Jun 19, 10 PM $ 297.35
+0.07%
$ 14,762 $ 25.62 billion
Download