AAPL (Reality Tokenized) Historical Data

rAAPL
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 298.3
-0.09%
$ 14,809 $ 70,712
11:03 PM $ 298.57
+0.09%
$ 14,809 $ 70,555
11:02 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
11:01 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
11:00 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:59 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:58 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:57 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:56 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:55 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:54 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:53 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:52 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:51 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:50 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:49 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:48 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:47 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:46 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:45 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:44 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:43 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:42 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:41 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:40 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:39 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:38 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:37 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:36 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:35 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:34 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:33 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:32 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:31 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:30 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:29 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:28 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:27 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:26 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:25 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:24 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:23 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:22 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:21 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:20 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:19 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:18 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:17 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:16 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
10:15 PM $ 298.3
+0.00%
$ 14,809 $ 70,601
Download