AEON Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0768
+0.54%
$1.22 million $0.1
Jun 14, 2023 $0.0395
-3.29%
$624,725 $3
Jun 13, 2023 $0.0408
+1.59%
$645,616 $3
Jun 12, 2023 $0.0401
-0.35%
$635,349 $2
Jun 11, 2023 $0.0451
-0.41%
$-- $0
Jun 10, 2023 $0.0453
+11.98%
$716,886 $0
Jun 9, 2023 $0.0404
-61.89%
$640,273 $0
Jun 8, 2023 $0.106
+0.48%
$1.68 million $0
Jun 2, 2023 $0.0851
+1.07%
$1.35 million $92
Jun 1, 2023 $0.0842
-11.79%
$1.33 million $375
May 31, 2023 $0.0955
-2.11%
$1.51 million $560
May 30, 2023 $0.0975
+0.12%
$1.54 million $592
May 29, 2023 $0.0974
-1.62%
$1.54 million $90
May 28, 2023 $0.0991
+3.27%
$1.57 million $24
May 27, 2023 $0.096
+1.81%
$1.52 million $17
May 26, 2023 $0.0942
+1.12%
$1.49 million $49
May 25, 2023 $0.0932
-0.12%
$1.48 million $492
May 24, 2023 $0.0933
-3.30%
$1.48 million $12
May 23, 2023 $0.0965
-7.80%
$1.53 million $97
May 22, 2023 $0.105
+1.27%
$1.66 million $39
May 21, 2023 $0.103
-1.78%
$1.64 million $215
May 20, 2023 $0.105
-4.03%
$1.67 million $131
May 19, 2023 $0.11
-5.63%
$1.73 million $60
May 18, 2023 $0.103
-1.61%
$1.64 million $8
May 17, 2023 $0.105
+1.34%
$1.66 million $119
May 16, 2023 $0.104
-10.09%
$1.64 million $663
May 15, 2023 $0.115
-1.59%
$1.82 million $120
May 14, 2023 $0.117
+0.49%
$1.85 million $17
May 13, 2023 $0.116
+2.69%
$1.84 million $68
May 12, 2023 $0.113
-1.01%
$1.79 million $111
May 11, 2023 $0.115
-0.73%
$1.81 million $255
May 10, 2023 $0.115
-1.09%
$1.83 million $4,516
May 9, 2023 $0.117
-5.02%
$1.85 million $157
May 8, 2023 $0.123
+1.87%
$1.95 million $530
May 7, 2023 $0.121
-1.11%
$1.91 million $402
May 6, 2023 $0.122
-14.29%
$1.93 million $962
May 5, 2023 $0.143
+1.96%
$2.26 million $313
May 4, 2023 $0.14
+1.79%
$2.21 million $295
May 3, 2023 $0.137
+5.54%
$2.17 million $2,241
May 2, 2023 $0.13
+1.68%
$2.06 million $709
May 1, 2023 $0.128
-4.83%
$2.03 million $17
Apr 30, 2023 $0.135
-0.19%
$2.13 million $18
Apr 29, 2023 $0.135
-0.02%
$2.13 million $34
Apr 28, 2023 $0.135
+0.02%
$2.13 million $226
Apr 27, 2023 $0.135
+1.73%
$2.13 million $89
Apr 26, 2023 $0.128
-1.29%
$2.02 million $15
Apr 25, 2023 $0.13
+3.26%
$2.05 million $165
Apr 24, 2023 $0.125
-0.54%
$1.99 million $7
Apr 23, 2023 $0.127
+0.08%
$2.01 million $8
Apr 22, 2023 $0.127
+2.16%
$2.01 million $80