AEON Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.124
-5.11%
$1.97 million $17
Apr 20, 2023 $0.131
-1.90%
$2.07 million $37
Apr 19, 2023 $0.134
-7.80%
$2.11 million $4
Apr 18, 2023 $0.145
+25.60%
$2.29 million $693
Apr 17, 2023 $0.115
-2.69%
$1.82 million $1,587
Apr 16, 2023 $0.118
+0.20%
$1.87 million $190
Apr 15, 2023 $0.118
-0.07%
$1.87 million $1,093
Apr 14, 2023 $0.118
+10.38%
$1.87 million $64
Apr 13, 2023 $0.107
+1.97%
$1.69 million $9
Apr 12, 2023 $0.105
-1.44%
$1.66 million $111
Apr 11, 2023 $0.107
-13.97%
$1.69 million $2,675
Apr 10, 2023 $0.124
+5.15%
$1.96 million $13
Apr 9, 2023 $0.118
+0.34%
$1.86 million $19
Apr 8, 2023 $0.116
+0.23%
$-- $29
Apr 7, 2023 $0.115
-0.27%
$1.83 million $59
Apr 6, 2023 $0.116
-0.43%
$1.83 million $4
Apr 5, 2023 $0.116
-8.06%
$1.84 million $554
Apr 4, 2023 $0.126
+6.54%
$2 million $402
Apr 3, 2023 $0.118
-1.44%
$1.88 million $63
Apr 2, 2023 $0.12
+27.36%
$1.9 million $204
Apr 1, 2023 $0.0944
-25.45%
$1.5 million $937
Mar 31, 2023 $0.127
+0.09%
$2 million $5,942
Mar 30, 2023 $0.126
-2.28%
$2 million $497
Mar 29, 2023 $0.129
-7.21%
$2.05 million $1,085
Mar 28, 2023 $0.139
+1.00%
$2.21 million $23
Mar 27, 2023 $0.138
-3.58%
$2.19 million $8
Mar 26, 2023 $0.143
+1.89%
$2.27 million $142
Mar 25, 2023 $0.141
-0.65%
$2.23 million $147
Mar 24, 2023 $0.141
-8.28%
$2.24 million $2,678
Mar 23, 2023 $0.154
+3.93%
$2.44 million $8
Mar 22, 2023 $0.156
+1.47%
$-- $9
Mar 21, 2023 $0.153
-1.22%
$2.43 million $124
Mar 20, 2023 $0.155
-2.38%
$2.45 million $26
Mar 19, 2023 $0.158
-1.47%
$2.5 million $31
Mar 18, 2023 $0.161
-1.65%
$2.54 million $114
Mar 17, 2023 $0.163
+8.95%
$2.58 million $84
Mar 16, 2023 $0.15
+12.30%
$2.37 million $120
Mar 15, 2023 $0.133
-4.74%
$2.11 million $11
Mar 14, 2023 $0.14
-3.37%
$2.21 million $25
Mar 13, 2023 $0.144
+16.95%
$2.28 million $825
Mar 12, 2023 $0.123
+6.30%
$1.94 million $7
Mar 11, 2023 $0.115
+1.87%
$1.83 million $18
Mar 10, 2023 $0.113
-1.12%
$1.79 million $575
Mar 9, 2023 $0.114
-6.50%
$1.81 million $289
Mar 8, 2023 $0.122
-1.75%
$1.93 million $30
Mar 7, 2023 $0.124
-1.21%
$1.97 million $43
Mar 6, 2023 $0.126
-2.55%
$1.99 million $952
Mar 5, 2023 $0.129
+0.07%
$2.05 million $7
Mar 4, 2023 $0.129
+1.06%
$2.05 million $83
Mar 3, 2023 $0.128
-4.62%
$2.02 million $27