AEON Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.134
-4.86%
$2.12 million $165
Mar 1, 2023 $0.141
+1.80%
$2.23 million $42
Feb 28, 2023 $0.138
+3.18%
$2.19 million $104
Feb 27, 2023 $0.134
-0.27%
$2.12 million $122
Feb 26, 2023 $0.134
+1.84%
$2.13 million $244
Feb 25, 2023 $0.132
-0.21%
$2.09 million $15
Feb 24, 2023 $0.132
-3.11%
$2.1 million $13
Feb 23, 2023 $0.137
-0.79%
$2.16 million $62
Feb 22, 2023 $0.138
-1.37%
$2.18 million $10
Feb 21, 2023 $0.14
+2.45%
$2.21 million $927
Feb 20, 2023 $0.136
+2.58%
$2.16 million $110
Feb 19, 2023 $0.133
-0.91%
$2.11 million $685
Feb 18, 2023 $0.134
-5.67%
$2.13 million $2,474
Feb 17, 2023 $0.142
-3.33%
$2.25 million $241
Feb 16, 2023 $0.148
+12.06%
$2.34 million $2,212
Feb 15, 2023 $0.132
+15.31%
$2.08 million $862
Feb 14, 2023 $0.114
+2.17%
$1.81 million $105
Feb 13, 2023 $0.112
+3.08%
$1.77 million $755
Feb 12, 2023 $0.109
-0.01%
$1.72 million $429
Feb 11, 2023 $0.109
+0.78%
$1.72 million $12
Feb 10, 2023 $0.108
-0.65%
$-- $7
Feb 9, 2023 $0.109
-5.09%
$1.72 million $23
Feb 8, 2023 $0.114
-1.24%
$1.81 million $592
Feb 7, 2023 $0.116
+1.59%
$1.83 million $89
Feb 6, 2023 $0.114
-1.06%
$1.8 million $149
Feb 5, 2023 $0.115
-1.39%
$1.82 million $2
Feb 4, 2023 $0.117
+0.09%
$1.85 million $90
Feb 3, 2023 $0.116
+8.44%
$1.84 million $244
Feb 2, 2023 $0.107
-1.02%
$1.69 million $55
Feb 1, 2023 $0.108
+2.99%
$1.71 million $74
Jan 31, 2023 $0.105
-7.39%
$1.66 million $195
Jan 30, 2023 $0.113
+5.09%
$1.8 million $150
Jan 29, 2023 $0.108
+87.07%
$1.71 million $149
Jan 28, 2023 $0.0577
-44.97%
$913,395 $0
Jan 27, 2023 $0.105
+0.25%
$1.66 million $13
Jan 26, 2023 $0.105
+0.00%
$1.66 million $114
Jan 25, 2023 $0.105
+7.05%
$1.66 million $300
Jan 24, 2023 $0.098
-1.09%
$1.55 million $39
Jan 23, 2023 $0.0992
+1.35%
$1.57 million $14
Jan 22, 2023 $0.0981
-1.19%
$1.55 million $56
Jan 21, 2023 $0.0991
+1.39%
$1.57 million $29
Jan 20, 2023 $0.0977
+2.83%
$1.55 million $636
Jan 19, 2023 $0.0951
+1.73%
$1.51 million $627
Jan 18, 2023 $0.0935
-8.22%
$1.48 million $51
Jan 17, 2023 $0.102
+6.38%
$1.61 million $42
Jan 16, 2023 $0.0957
+0.87%
$1.51 million $46
Jan 15, 2023 $0.0949
-4.92%
$1.5 million $66
Jan 14, 2023 $0.0999
+11.42%
$1.58 million $31
Jan 13, 2023 $0.0897
+0.24%
$1.42 million $265
Jan 12, 2023 $0.0896
+15.22%
$1.42 million $35