AEON Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.193
-11.03%
$3.05 million $1,674
Aug 10, 2022 $0.216
+53.53%
$3.43 million $5,475
Aug 9, 2022 $0.141
+18.55%
$2.23 million $2,780
Aug 8, 2022 $0.119
+2.68%
$1.88 million $491
Aug 7, 2022 $0.116
-12.75%
$1.83 million $165
Aug 6, 2022 $0.133
+16.56%
$2.1 million $3,261
Aug 5, 2022 $0.114
+2.29%
$1.8 million $1,596
Aug 4, 2022 $0.111
+17.29%
$1.76 million $2,602
Aug 3, 2022 $0.095
+3.98%
$1.5 million $13
Aug 2, 2022 $0.0958
-0.94%
$1.52 million $220
Aug 1, 2022 $0.097
+7.25%
$1.54 million $222
Jul 31, 2022 $0.0905
-4.50%
$1.43 million $0.1
Jul 30, 2022 $0.0948
-0.57%
$1.5 million $7
Jul 29, 2022 $0.0955
-0.44%
$1.51 million $536
Jul 28, 2022 $0.0958
-2.96%
$1.52 million $87
Jul 27, 2022 $0.0987
+8.45%
$1.56 million $13
Jul 26, 2022 $0.0908
+0.68%
$1.44 million $122
Jul 25, 2022 $0.0902
-3.86%
$1.43 million $1,113
Jul 24, 2022 $0.0938
-4.95%
$1.48 million $578
Jul 23, 2022 $0.0986
-1.02%
$1.56 million $3
Jul 22, 2022 $0.0997
+11.54%
$1.58 million $832
Jul 21, 2022 $0.0895
+6.07%
$1.42 million $441
Jul 20, 2022 $0.0843
-9.42%
$1.34 million $96
Jul 19, 2022 $0.0931
+3.70%
$1.47 million $58
Jul 18, 2022 $0.09
+25.60%
$1.43 million $740
Jul 17, 2022 $0.0717
-1.09%
$1.14 million $46
Jul 16, 2022 $0.0725
+4.08%
$1.15 million $24
Jul 15, 2022 $0.0696
-4.78%
$1.1 million $160
Jul 14, 2022 $0.0731
-0.43%
$1.16 million $292
Jul 13, 2022 $0.0733
-0.07%
$1.16 million $220
Jul 12, 2022 $0.066
-0.34%
$1.04 million $11
Jul 11, 2022 $0.0663
-0.18%
$1.05 million $15
Jul 10, 2022 $0.0665
-23.57%
$1.05 million $18
Jul 9, 2022 $0.0871
+14.05%
$1.38 million $0
Jul 8, 2022 $0.0769
-0.22%
$1.22 million $18
Jul 7, 2022 $0.077
+7.23%
$1.22 million $1,345
Jul 6, 2022 $0.0718
-32.91%
$1.14 million $38
Jul 5, 2022 $0.107
+51.60%
$1.69 million $8
Jul 4, 2022 $0.0707
-3.60%
$1.12 million $36
Jul 3, 2022 $0.0733
+18.93%
$1.16 million $733
Jul 2, 2022 $0.0616
-8.75%
$975,284 $92
Jul 1, 2022 $0.0676
-3.57%
$1.07 million $22
Jun 30, 2022 $0.07
+32.10%
$1.11 million $1,665
Jun 29, 2022 $0.0529
-7.46%
$838,166 $22
Jun 28, 2022 $0.0572
+7.71%
$905,592 $85
Jun 27, 2022 $0.0531
-27.33%
$840,787 $47
Jun 26, 2022 $0.073
+13.70%
$1.16 million $448
Jun 25, 2022 $0.0642
+25.44%
$1.02 million $1,457
Jun 24, 2022 $0.0513
+8.50%
$812,113 $76
Jun 23, 2022 $0.0473
-1.45%
$748,498 $99