AEON Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.048
-4.69%
$759,604 $139
Jun 21, 2022 $0.0504
+1.08%
$797,412 $831
Jun 20, 2022 $0.05
+9.96%
$791,073 $522
Jun 19, 2022 $0.0454
+52.14%
$718,651 $597
Jun 18, 2022 $0.0299
-23.68%
$472,594 $223
Jun 17, 2022 $0.0391
-21.11%
$619,234 $209
Jun 16, 2022 $0.0496
+3.02%
$785,006 $256
Jun 15, 2022 $0.048
-2.19%
$760,587 $81
Jun 14, 2022 $0.0491
-2.23%
$777,820 $600
Jun 13, 2022 $0.0503
-33.69%
$796,972 $650
Jun 12, 2022 $0.0762
-16.24%
$1.21 million $119
Jun 11, 2022 $0.0908
+16.89%
$1.44 million $547
Jun 10, 2022 $0.0777
+10.23%
$1.23 million $152
Jun 9, 2022 $0.0705
-12.96%
$1.12 million $50
Jun 8, 2022 $0.0809
+2.30%
$1.28 million $8
Jun 7, 2022 $0.0792
+0.22%
$1.25 million $1,079
Jun 6, 2022 $0.079
+30.71%
$1.25 million $999
Jun 5, 2022 $0.0604
-8.16%
$956,776 $85
Jun 4, 2022 $0.0658
+44.65%
$1.04 million $2,502
Jun 3, 2022 $0.0455
-5.56%
$720,132 $20
Jun 2, 2022 $0.0482
+35.59%
$762,339 $18
Jun 1, 2022 $0.0355
-30.64%
$562,295 $39
May 31, 2022 $0.0512
+4.11%
$811,342 $141
May 30, 2022 $0.0492
+31.39%
$779,120 $224
May 29, 2022 $0.0374
-20.81%
$592,709 $271
May 28, 2022 $0.0473
-6.07%
$748,748 $1,755
May 27, 2022 $0.0503
-7.34%
$796,737 $141
May 26, 2022 $0.0545
-7.20%
$862,049 $1,041
May 25, 2022 $0.0587
+13.76%
$929,639 $877
May 24, 2022 $0.0516
+12.16%
$817,393 $1,279
May 23, 2022 $0.046
+2.63%
$728,836 $629
May 22, 2022 $0.045
+11.43%
$711,650 $559
May 21, 2022 $0.0403
-2.16%
$638,675 $90
May 20, 2022 $0.0448
-0.09%
$709,835 $4
May 19, 2022 $0.0449
+2.75%
$711,498 $27
May 18, 2022 $0.0437
+6.37%
$692,580 $446
May 17, 2022 $0.0411
+4.19%
$651,442 $138
May 16, 2022 $0.0395
-12.98%
$625,331 $456
May 15, 2022 $0.0454
+35.84%
$719,227 $3,506
May 14, 2022 $0.0335
+3.64%
$530,355 $1,181
May 13, 2022 $0.0323
+1.03%
$511,572 $1,435
May 12, 2022 $0.0321
-27.53%
$507,847 $1,659
May 11, 2022 $0.0441
-29.35%
$698,205 $268
May 10, 2022 $0.0624
+0.49%
$987,333 $819
May 9, 2022 $0.0624
-7.05%
$987,621 $318
May 8, 2022 $0.0669
+0.35%
$1.06 million $83
May 7, 2022 $0.0668
-7.35%
$1.06 million $684
May 6, 2022 $0.0721
-16.83%
$1.14 million $553
May 5, 2022 $0.0867
+9.21%
$1.37 million $2,904
May 4, 2022 $0.0794
-19.64%
$1.26 million $2,349