AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.112
-0.32%
$ 1.77 million $ 51
Mar 29, 2025 $ 0.112
-2.05%
$ 1.78 million $ 14
Mar 28, 2025 $ 0.115
-3.18%
$ 1.82 million $ 8
Mar 27, 2025 $ 0.119
-2.56%
$ 1.88 million $ 60
Mar 26, 2025 $ 0.122
-0.57%
$ 1.93 million $ 14
Mar 25, 2025 $ 0.122
+0.04%
$ 1.94 million $ 6
Mar 24, 2025 $ 0.122
+1.66%
$ 1.94 million $ 71
Mar 23, 2025 $ 0.12
+2.52%
$ 1.91 million $ 9
Mar 22, 2025 $ 0.117
-0.28%
$ 1.86 million $ 13
Mar 21, 2025 $ 0.118
-0.16%
$ 1.86 million $ 314
Mar 20, 2025 $ 0.118
-3.15%
$ 1.87 million $ 31
Mar 19, 2025 $ 0.122
+4.98%
$ 1.92 million $ 57
Mar 18, 2025 $ 0.116
-2.16%
$ 1.83 million $ 77
Mar 17, 2025 $ 0.119
+2.50%
$ 1.88 million $ 44
Mar 16, 2025 $ 0.116
-2.07%
$ 1.83 million $ 80
Mar 15, 2025 $ 0.118
+0.04%
$ 1.87 million $ 315
Mar 14, 2025 $ 0.118
+4.23%
$ 1.87 million $ 10
Mar 13, 2025 $ 0.114
-3.08%
$ 1.8 million $ 5
Mar 12, 2025 $ 0.117
+1.08%
$ 1.86 million $ 1,803
Mar 11, 2025 $ 0.116
+4.43%
$ 1.84 million $ 30
Mar 10, 2025 $ 0.111
-1.71%
$ 1.76 million $ 18
Mar 9, 2025 $ 0.113
-6.38%
$ 1.79 million $ 11
Mar 8, 2025 $ 0.121
-0.62%
$ 1.91 million $ 66
Mar 7, 2025 $ 0.121
-3.60%
$ 1.92 million $ 134
Mar 6, 2025 $ 0.126
-0.67%
$ 2 million $ 20
Mar 5, 2025 $ 0.127
+3.13%
$ 2.01 million $ 14
Mar 4, 2025 $ 0.123
+2.11%
$ 1.95 million $ 98
Mar 3, 2025 $ 0.121
-8.48%
$ 1.91 million $ 22
Mar 2, 2025 $ 0.132
+9.48%
$ 2.09 million $ 87
Mar 1, 2025 $ 0.12
+2.01%
$ 1.91 million $ 14
Feb 28, 2025 $ 0.118
-0.40%
$ 1.87 million $ 36
Feb 27, 2025 $ 0.119
+0.71%
$ 1.88 million $ 6
Feb 26, 2025 $ 0.118
-5.20%
$ 1.86 million $ 30
Feb 25, 2025 $ 0.124
-3.12%
$ 1.97 million $ 85
Feb 24, 2025 $ 0.128
-3.17%
$ 2.03 million $ 15
Feb 23, 2025 $ 0.134
-0.79%
$ 2.12 million $ 12
Feb 22, 2025 $ 0.135
+0.49%
$ 2.14 million $ 19
Feb 21, 2025 $ 0.135
-2.95%
$ 2.13 million $ 9
Feb 20, 2025 $ 0.139
+2.19%
$ 2.2 million $ 355
Feb 18, 2025 $ 0.134
+0.01%
$ -- $ 10
Feb 17, 2025 $ 0.134
-0.34%
$ 2.12 million $ 168
Feb 16, 2025 $ 0.135
-1.45%
$ 2.13 million $ 9
Feb 15, 2025 $ 0.137
+0.09%
$ 2.16 million $ 54
Feb 14, 2025 $ 0.136
+0.84%
$ 2.16 million $ 14
Feb 13, 2025 $ 0.135
+1.59%
$ 2.14 million $ 40
Feb 12, 2025 $ 0.133
+2.06%
$ 2.1 million $ 46
Feb 11, 2025 $ 0.13
-1.66%
$ 2.06 million $ 26
Feb 10, 2025 $ 0.132
+0.92%
$ 2.1 million $ 66
Feb 9, 2025 $ 0.131
+0.04%
$ 2.08 million $ 7
Feb 8, 2025 $ 0.131
+0.05%
$ 2.08 million $ 18