AEON Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.148
-4.49%
$2.34 million $9,191
Mar 13, 2022 $0.155
-12.26%
$2.45 million $4,250
Mar 12, 2022 $0.176
+2.47%
$2.79 million $3,247
Mar 11, 2022 $0.172
+10.50%
$2.72 million $12,996
Mar 10, 2022 $0.156
-14.32%
$2.46 million $3,622
Mar 9, 2022 $0.182
+19.39%
$2.87 million $4,339
Mar 8, 2022 $0.152
+9.55%
$2.41 million $2,486
Mar 7, 2022 $0.139
-0.84%
$2.2 million $1,377
Mar 6, 2022 $0.14
-8.34%
$2.22 million $31
Mar 5, 2022 $0.153
+0.70%
$2.42 million $284
Mar 4, 2022 $0.152
-19.89%
$2.4 million $1,048
Mar 3, 2022 $0.189
+4.29%
$3 million $2,046
Mar 2, 2022 $0.182
+9.29%
$2.87 million $3,361
Mar 1, 2022 $0.166
-11.87%
$2.63 million $3,462
Feb 28, 2022 $0.188
+20.04%
$2.98 million $3,840
Feb 27, 2022 $0.157
-1.53%
$2.49 million $1,135
Feb 26, 2022 $0.159
+9.25%
$2.52 million $3,329
Feb 25, 2022 $0.146
+21.78%
$2.31 million $1,686
Feb 24, 2022 $0.12
+0.49%
$1.9 million $965
Feb 23, 2022 $0.119
-0.11%
$1.89 million $645
Feb 22, 2022 $0.119
-1.81%
$1.89 million $1,230
Feb 21, 2022 $0.122
-0.12%
$1.92 million $2,317
Feb 20, 2022 $0.122
-8.99%
$1.93 million $2,192
Feb 19, 2022 $0.134
-3.62%
$2.12 million $984
Feb 18, 2022 $0.139
+5.11%
$2.2 million $643
Feb 17, 2022 $0.132
-12.78%
$2.09 million $723
Feb 16, 2022 $0.152
+4.00%
$2.4 million $1,048
Feb 15, 2022 $0.146
+8.07%
$2.31 million $969
Feb 14, 2022 $0.135
-0.88%
$2.14 million $293
Feb 13, 2022 $0.136
-0.49%
$2.16 million $1,378
Feb 12, 2022 $0.137
-1.59%
$2.17 million $2,648
Feb 11, 2022 $0.139
-2.88%
$2.2 million $3,137
Feb 10, 2022 $0.143
+1.09%
$2.27 million $1,847
Feb 9, 2022 $0.142
+2.79%
$2.24 million $2,324
Feb 8, 2022 $0.138
-9.72%
$2.18 million $3,677
Feb 7, 2022 $0.153
+17.48%
$2.42 million $1,589
Feb 6, 2022 $0.13
-2.04%
$2.06 million $1,935
Feb 5, 2022 $0.133
-7.88%
$2.1 million $11,639
Feb 4, 2022 $0.144
+1.29%
$2.28 million $2,980
Feb 3, 2022 $0.142
+6.71%
$2.24 million $230
Feb 2, 2022 $0.133
-4.94%
$2.1 million $981
Feb 1, 2022 $0.14
-7.35%
$2.21 million $377
Jan 31, 2022 $0.151
-1.85%
$2.39 million $720
Jan 30, 2022 $0.154
+6.67%
$2.43 million $684
Jan 29, 2022 $0.144
-2.72%
$2.28 million $731
Jan 28, 2022 $0.148
+3.63%
$2.34 million $591
Jan 27, 2022 $0.143
-4.85%
$2.26 million $226
Jan 26, 2022 $0.15
+4.26%
$2.38 million $1,420
Jan 25, 2022 $0.144
+3.93%
$2.28 million $2,517
Jan 24, 2022 $0.139
+4.24%
$2.2 million $1,022