AEON Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.108
+89.82%
$1.72 million $7,750
May 2, 2022 $0.0571
-12.26%
$903,649 $5,679
May 1, 2022 $0.0651
+22.49%
$1.03 million $736
Apr 30, 2022 $0.0532
-1.66%
$842,245 $49
Apr 29, 2022 $0.0541
-0.88%
$856,488 $2,269
Apr 28, 2022 $0.0546
-7.27%
$863,967 $2,719
Apr 27, 2022 $0.0589
+18.80%
$932,541 $2,547
Apr 26, 2022 $0.0496
-17.87%
$785,006 $4,338
Apr 25, 2022 $0.0604
-4.59%
$955,928 $436
Apr 24, 2022 $0.0633
-4.98%
$1 million $928
Apr 23, 2022 $0.0666
+1.84%
$1.05 million $1,211
Apr 22, 2022 $0.0655
+2.39%
$1.04 million $1,213
Apr 21, 2022 $0.0641
+17.40%
$1.01 million $850
Apr 20, 2022 $0.0546
-0.66%
$864,238 $789
Apr 19, 2022 $0.055
-2.99%
$870,056 $1,984
Apr 18, 2022 $0.0566
-11.50%
$896,405 $1,792
Apr 17, 2022 $0.0641
-4.51%
$1.02 million $1,408
Apr 16, 2022 $0.0672
-14.66%
$1.06 million $973
Apr 15, 2022 $0.0787
-5.77%
$1.25 million $763
Apr 14, 2022 $0.0835
-10.80%
$1.32 million $1,532
Apr 13, 2022 $0.0936
+2.01%
$1.48 million $3,308
Apr 12, 2022 $0.0918
-2.06%
$1.45 million $574
Apr 11, 2022 $0.0936
-14.88%
$1.48 million $803
Apr 10, 2022 $0.11
+1.66%
$1.74 million $16,989
Apr 9, 2022 $0.108
-2.29%
$1.71 million $15,432
Apr 8, 2022 $0.11
-14.12%
$1.74 million $8,800
Apr 7, 2022 $0.128
-1.13%
$2.03 million $1,774
Apr 6, 2022 $0.13
-8.68%
$2.05 million $4,754
Apr 5, 2022 $0.142
+3.47%
$2.25 million $3,792
Apr 4, 2022 $0.137
-3.15%
$2.17 million $7,794
Apr 3, 2022 $0.142
+9.70%
$2.24 million $18,179
Apr 2, 2022 $0.129
-2.48%
$2.05 million $25,867
Apr 1, 2022 $0.133
-17.72%
$2.1 million $16,285
Mar 31, 2022 $0.161
-2.42%
$2.55 million $211
Mar 30, 2022 $0.165
-0.42%
$2.62 million $1,409
Mar 29, 2022 $0.166
+0.67%
$2.63 million $4,693
Mar 28, 2022 $0.165
-6.37%
$2.61 million $10,990
Mar 27, 2022 $0.176
+8.09%
$2.79 million $520
Mar 26, 2022 $0.163
-0.34%
$2.58 million $310
Mar 25, 2022 $0.164
+3.00%
$2.59 million $994
Mar 24, 2022 $0.159
+3.72%
$2.51 million $1,833
Mar 23, 2022 $0.153
-2.75%
$2.42 million $2,640
Mar 22, 2022 $0.157
+6.56%
$2.49 million $1,305
Mar 21, 2022 $0.148
-1.30%
$2.34 million $833
Mar 20, 2022 $0.15
-4.89%
$2.37 million $1,380
Mar 19, 2022 $0.157
-6.44%
$2.49 million $2,329
Mar 18, 2022 $0.168
-0.80%
$2.66 million $2,623
Mar 17, 2022 $0.17
-2.81%
$2.68 million $1,100
Mar 16, 2022 $0.174
+17.04%
$2.76 million $3,145
Mar 15, 2022 $0.149
+1.01%
$2.36 million $5,648