AEON Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.647
+9.43%
$10.25 million $15,692
Jul 4, 2021 $0.591
+0.67%
$9.36 million $1,647
Jul 3, 2021 $0.587
+13.00%
$9.3 million $14,624
Jul 2, 2021 $0.52
-3.81%
$8.23 million $4,256
Jul 1, 2021 $0.541
+2.22%
$8.56 million $10,433
Jun 30, 2021 $0.529
-3.96%
$8.38 million $11,154
Jun 29, 2021 $0.551
+5.85%
$8.72 million $9,842
Jun 28, 2021 $0.52
+1.14%
$8.24 million $6,952
Jun 27, 2021 $0.519
+8.43%
$8.21 million $6,511
Jun 26, 2021 $0.477
-3.92%
$7.56 million $5,500
Jun 25, 2021 $0.498
-26.44%
$7.89 million $30,497
Jun 24, 2021 $0.677
+10.17%
$10.72 million $15,616
Jun 23, 2021 $0.614
-3.42%
$9.72 million $7,209
Jun 22, 2021 $0.636
+5.40%
$10.07 million $23,846
Jun 21, 2021 $0.603
-21.29%
$9.55 million $61,094
Jun 20, 2021 $0.766
-3.98%
$12.13 million $11,895
Jun 19, 2021 $0.798
-3.08%
$12.64 million $15,061
Jun 18, 2021 $0.824
-7.67%
$13.04 million $9,087
Jun 17, 2021 $0.892
-9.36%
$14.13 million $15,007
Jun 16, 2021 $0.984
-3.39%
$15.59 million $7,493
Jun 15, 2021 $1.02
-8.83%
$16.14 million $21,614
Jun 14, 2021 $1.12
+3.27%
$17.7 million $8,480
Jun 13, 2021 $1.08
+9.74%
$17.12 million $9,651
Jun 12, 2021 $0.985
-4.52%
$15.6 million $10,203
Jun 11, 2021 $1.03
-1.55%
$16.34 million $29,251
Jun 10, 2021 $1.05
-3.60%
$16.59 million $12,652
Jun 9, 2021 $1.09
+13.23%
$17.22 million $14,752
Jun 8, 2021 $0.961
-8.82%
$15.21 million $16,703
Jun 7, 2021 $1.05
-5.32%
$16.69 million $7,232
Jun 6, 2021 $1.11
-1.77%
$17.63 million $2,676
Jun 5, 2021 $1.13
-6.26%
$17.93 million $15,329
Jun 4, 2021 $1.21
-5.73%
$19.14 million $95,566
Jun 3, 2021 $1.3
+15.63%
$20.52 million $50,570
Jun 2, 2021 $1.12
+9.11%
$17.72 million $63,247
Jun 1, 2021 $1.03
+5.08%
$16.28 million $15,994
May 30, 2021 $0.977
+0.83%
$15.46 million $10,241
May 29, 2021 $0.969
-11.30%
$15.33 million $12,412
May 28, 2021 $1.09
-8.60%
$17.29 million $30,829
May 27, 2021 $1.21
+3.07%
$19.08 million $22,071
May 26, 2021 $1.17
+19.78%
$18.51 million $37,708
May 25, 2021 $0.975
-0.91%
$15.44 million $10,094
May 24, 2021 $0.984
+17.13%
$15.58 million $22,033
May 23, 2021 $0.841
-16.75%
$13.31 million $70,886
May 22, 2021 $1.01
-7.28%
$15.98 million $35,128
May 21, 2021 $1.09
-7.34%
$17.23 million $51,158
May 20, 2021 $1.17
+12.24%
$18.59 million $45,390
May 19, 2021 $1.05
-30.00%
$16.57 million $41,155
May 18, 2021 $1.5
+7.75%
$23.68 million $54,825
May 17, 2021 $1.39
-3.37%
$21.97 million $39,525
May 16, 2021 $1.44
-8.11%
$22.74 million $56,498