Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $1.56
-11.55%
$24.74 million $38,619
May 14, 2021 $1.77
-0.80%
$27.98 million $74,936
May 13, 2021 $1.78
-7.31%
$28.2 million $86,345
May 12, 2021 $1.92
-8.48%
$30.43 million $82,162
May 11, 2021 $2.1
-8.64%
$33.25 million $125,056
May 10, 2021 $2.3
-6.87%
$36.39 million $130,859
May 9, 2021 $2.47
+16.34%
$39.08 million $93,073
May 8, 2021 $2.12
-1.94%
$33.59 million $136,353
May 7, 2021 $2.16
-9.99%
$34.26 million $129,404
May 6, 2021 $2.4
-7.27%
$38.06 million $134,077
May 5, 2021 $2.59
+7.94%
$41.04 million $182,905
May 4, 2021 $2.4
-15.34%
$38.02 million $198,834
May 3, 2021 $2.84
-11.21%
$44.91 million $248,291
May 2, 2021 $3.2
+18.17%
$50.58 million $343,165
May 1, 2021 $2.7
+14.56%
$42.81 million $93,718
Apr 30, 2021 $2.36
+4.81%
$37.37 million $85,614
Apr 29, 2021 $2.25
-7.00%
$35.65 million $79,649
Apr 28, 2021 $2.42
-8.81%
$38.33 million $160,589
Apr 27, 2021 $2.65
+26.67%
$42.03 million $195,287
Apr 26, 2021 $2.1
+5.00%
$33.18 million $169,180
Apr 25, 2021 $2
-5.78%
$31.59 million $445,358
Apr 24, 2021 $2.12
-25.87%
$33.53 million $547,188
Apr 23, 2021 $2.86
+65.97%
$45.23 million $677,509
Apr 22, 2021 $1.72
+27.09%
$27.26 million $368,214
Apr 21, 2021 $1.36
+4.22%
$21.45 million $216,794
Apr 20, 2021 $1.3
+18.13%
$20.58 million $192,492
Apr 19, 2021 $1.1
-0.34%
$17.42 million $114,717
Apr 18, 2021 $1.1
-16.33%
$17.48 million $150,262
Apr 17, 2021 $1.32
+3.59%
$20.89 million $60,537
Apr 16, 2021 $1.27
-14.17%
$20.17 million $95,785
Apr 15, 2021 $1.48
-6.54%
$23.5 million $140,627
Apr 14, 2021 $1.59
-15.22%
$25.13 million $178,112
Apr 13, 2021 $1.87
+35.38%
$29.64 million $808,712
Apr 12, 2021 $1.38
+98.95%
$21.9 million $156,988
Apr 11, 2021 $0.695
+4.89%
$11.01 million $26,173
Apr 10, 2021 $0.663
+5.21%
$10.49 million $30,529
Apr 9, 2021 $0.63
+5.94%
$9.97 million $48,778
Apr 8, 2021 $0.595
+9.95%
$9.41 million $35,946
Apr 7, 2021 $0.541
-6.82%
$8.57 million $13,058
Apr 6, 2021 $0.581
+19.29%
$9.19 million $31,890
Apr 5, 2021 $0.487
-0.81%
$7.7 million $6,274
Apr 4, 2021 $0.491
-2.15%
$7.77 million $11,010
Apr 3, 2021 $0.501
-4.43%
$7.94 million $18,502
Apr 2, 2021 $0.525
+6.91%
$8.31 million $18,035
Apr 1, 2021 $0.491
+0.22%
$7.77 million $5,475
Mar 30, 2021 $0.512
+3.90%
$8.1 million $2,123
Mar 29, 2021 $0.493
+2.55%
$7.8 million $10,506
Mar 28, 2021 $0.48
-0.84%
$7.6 million $10,037
Mar 27, 2021 $0.484
+1.28%
$7.67 million $4,328
Mar 26, 2021 $0.478
+2.10%
$7.57 million $7,347