AEON Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.469
-10.37%
$7.42 million $30,283
Mar 24, 2021 $0.523
+4.17%
$8.28 million $12,953
Mar 23, 2021 $0.502
-0.49%
$7.95 million $13,872
Mar 22, 2021 $0.505
-4.27%
$7.99 million $5,304
Mar 21, 2021 $0.527
-3.97%
$8.35 million $7,769
Mar 20, 2021 $0.549
+2.88%
$8.69 million $6,498
Mar 19, 2021 $0.534
+0.69%
$8.45 million $7,341
Mar 18, 2021 $0.53
-1.64%
$8.39 million $7,080
Mar 17, 2021 $0.539
+1.99%
$8.53 million $9,664
Mar 16, 2021 $0.528
+2.63%
$8.36 million $5,614
Mar 15, 2021 $0.515
-6.24%
$8.15 million $6,004
Mar 14, 2021 $0.549
-8.07%
$8.7 million $24,407
Mar 13, 2021 $0.598
+6.78%
$9.46 million $16,183
Mar 12, 2021 $0.56
-16.27%
$8.86 million $30,863
Mar 11, 2021 $0.669
-0.91%
$10.59 million $15,327
Mar 10, 2021 $0.675
+6.48%
$10.69 million $56,316
Mar 9, 2021 $0.634
+43.66%
$10.04 million $35,495
Mar 8, 2021 $0.441
+2.98%
$6.99 million $9,682
Mar 7, 2021 $0.429
+8.78%
$6.79 million $2,217
Mar 6, 2021 $0.394
+0.49%
$6.24 million $4,343
Mar 5, 2021 $0.392
+5.57%
$6.21 million $3,414
Mar 4, 2021 $0.372
-6.35%
$5.89 million $16,716
Mar 3, 2021 $0.397
+5.88%
$6.29 million $11,140
Mar 2, 2021 $0.375
-8.72%
$5.94 million $9,094
Mar 1, 2021 $0.411
+3.78%
$6.51 million $4,683
Feb 28, 2021 $0.396
-8.74%
$6.27 million $2,770
Feb 27, 2021 $0.434
-1.13%
$6.87 million $12,584
Feb 26, 2021 $0.439
+12.50%
$6.95 million $20,448
Feb 25, 2021 $0.39
-9.53%
$6.17 million $5,465
Feb 24, 2021 $0.431
+1.07%
$6.82 million $16,616
Feb 23, 2021 $0.426
-9.76%
$6.75 million $29,020
Feb 22, 2021 $0.473
-14.04%
$7.48 million $46,643
Feb 21, 2021 $0.55
-10.98%
$8.7 million $64,501
Feb 20, 2021 $0.617
-8.71%
$9.78 million $39,232
Feb 19, 2021 $0.677
-14.06%
$10.71 million $118,398
Feb 18, 2021 $0.787
+22.12%
$12.47 million $140,312
Feb 17, 2021 $0.645
+72.25%
$10.21 million $231,191
Feb 16, 2021 $0.374
+3.50%
$5.93 million $27,698
Feb 15, 2021 $0.362
-1.49%
$5.73 million $6,079
Feb 14, 2021 $0.367
+6.12%
$5.81 million $15,305
Feb 13, 2021 $0.346
+7.17%
$5.48 million $12,122
Feb 12, 2021 $0.323
+6.42%
$5.11 million $15,943
Feb 11, 2021 $0.303
+18.90%
$4.8 million $16,314
Feb 10, 2021 $0.256
+0.49%
$4.05 million $8,298
Feb 9, 2021 $0.254
-7.32%
$4.03 million $23,586
Feb 8, 2021 $0.274
+17.80%
$4.34 million $28,942
Feb 7, 2021 $0.233
+7.19%
$3.68 million $5,725
Feb 6, 2021 $0.217
-4.40%
$3.44 million $13,320
Feb 5, 2021 $0.227
+5.78%
$3.59 million $11,102
Feb 4, 2021 $0.215
+0.03%
$3.4 million $53,125