AEON Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.333
+3.17%
$5.27 million $1,445
May 26, 2020 $0.323
-2.63%
$5.11 million $3,734
May 25, 2020 $0.332
+4.27%
$5.25 million $3,334
May 24, 2020 $0.318
-6.79%
$5.04 million $2,578
May 23, 2020 $0.341
-6.81%
$5.4 million $10,742
May 22, 2020 $0.366
+1.06%
$5.8 million $5,201
May 21, 2020 $0.363
-8.68%
$5.74 million $1,904
May 20, 2020 $0.397
-7.06%
$6.29 million $3,008
May 19, 2020 $0.427
-5.97%
$6.76 million $13,180
May 18, 2020 $0.454
-1.97%
$7.2 million $12,522
May 17, 2020 $0.464
+0.34%
$7.34 million $2,035
May 16, 2020 $0.462
+3.27%
$7.31 million $877
May 15, 2020 $0.447
-9.44%
$7.08 million $6,959
May 14, 2020 $0.494
+0.10%
$7.82 million $1,985
May 13, 2020 $0.493
+9.78%
$7.81 million $2,343
May 12, 2020 $0.449
+2.31%
$7.11 million $1,371
May 11, 2020 $0.439
-7.18%
$6.95 million $6,921
May 10, 2020 $0.473
-2.47%
$7.49 million $2,536
May 9, 2020 $0.485
-3.62%
$7.68 million $11,259
May 8, 2020 $0.503
-9.37%
$7.97 million $6,739
May 7, 2020 $0.556
-6.88%
$8.8 million $7,978
May 6, 2020 $0.597
+3.32%
$9.45 million $23,905
May 5, 2020 $0.577
+3.86%
$9.14 million $12,390
May 4, 2020 $0.556
+8.19%
$8.8 million $66,684
May 3, 2020 $0.514
+12.37%
$8.13 million $42,664
May 2, 2020 $0.457
+12.36%
$7.24 million $11,926
May 1, 2020 $0.407
-1.32%
$6.44 million $15,932
Apr 30, 2020 $0.412
+1.12%
$6.52 million $5,676
Apr 29, 2020 $0.408
-7.15%
$6.45 million $10,567
Apr 28, 2020 $0.439
-7.60%
$6.95 million $24,448
Apr 27, 2020 $0.475
-7.05%
$7.52 million $19,215
Apr 26, 2020 $0.511
+3.80%
$8.09 million $30,222
Apr 25, 2020 $0.492
+1.00%
$7.79 million $45,693
Apr 24, 2020 $0.487
-5.29%
$7.71 million $41,636
Apr 23, 2020 $0.514
+3.24%
$8.14 million $29,730
Apr 22, 2020 $0.498
-3.94%
$7.89 million $39,635
Apr 21, 2020 $0.519
+30.18%
$8.21 million $162,799
Apr 20, 2020 $0.398
-10.78%
$6.31 million $37,661
Apr 19, 2020 $0.447
-11.75%
$7.07 million $29,854
Apr 18, 2020 $0.506
+3.99%
$8.01 million $78,935
Apr 17, 2020 $0.487
+20.29%
$7.7 million $71,808
Apr 16, 2020 $0.404
+11.38%
$6.4 million $27,760
Apr 15, 2020 $0.363
+59.64%
$5.75 million $41,978
Apr 14, 2020 $0.227
+11.21%
$3.6 million $8,656
Apr 13, 2020 $0.205
+5.23%
$3.24 million $5,338
Apr 12, 2020 $0.195
+5.33%
$3.08 million $4,015
Apr 11, 2020 $0.185
-5.02%
$2.93 million $5,001
Apr 10, 2020 $0.194
+2.54%
$3.08 million $22,209
Apr 9, 2020 $0.19
+25.93%
$3 million $18,418
Apr 8, 2020 $0.151
-29.20%
$2.38 million $4,470